|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $134.2150 One month high (close): $149.8700
FANG Daily Change: -3.12% Daily StdDev 2.16% FANG EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $135.8(-3.12%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 142.31 | 142.33 | 141.48(-0.17) | 140.34(-0.45) | 139.18(-0.43) | 137.16 | -1.2 | | -3 | 40(6.2) | -50 | [-8] | [-34] | [-21] | -108 | -247 | DT | -1.1 | HoldShort | | (-9) | -20 | -47 | -2 | -20 | -2.4,2 | 57 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.34(hourly_sma_10 2.32%) 141.48(hourly_sma_20 3.15%) 142.31(daily_ema_20 3.75%) 142.33(daily_ema_10 3.77%)
|
| | | 2 | Mar/10 | 12 | 142.31 | 142.33 | 141.72(-0.13) | 140.97(-0.41) | 139.78(-0.34) | 138.58 | -0.8 | | -3 | 34(4.3) | -50 | [-6] | [-29] | [-18] | -101 | -175 | DT | -0.8 | HoldShort | | (-6) | -16 | -43 | -6 | -20 | -2.1,2 | 57 | | 3 | Mar/10 | 11 | 142.31 | 142.33 | 141.91(-0.11) | 141.55(-0.13) | 140.25(-0.25) | 139.86 | -0.6 | | -3 | 30(2) | -40 | [-5] | [-18] | [-0] | -85 | -92 | DT | -0.3 | OpenShort | | (-4) | -12 | 12 | 1 | -20 | -1.6,5 | 57 | | 4 | Mar/10 | 10 | 142.31 | 142.33 | 142.06(-0.06) | 141.74(-0.11) | 140.6(-0.31) | 139.5 | -0.6 | | -3 | 28(2.1) | -50 | [-3] | [-20] | [-20] | -101 | -197 | DT | -0.9 | HoldShort | | (-6) | -14 | -35 | -11 | -20 | -2.1,2 | 57 | | 5 | Mar/10 | 9 | 142.31 | 142.33 | 142.15(-0.02) | 141.9(-0.07) | 141.04(-0.33) | 140.57 | -0.4 | | -3 | 26(1) | -30 | [-1] | [-19] | [-4] | -83 | -173 | DT | -0.4 | HoldShort? | | (-2) | -15 | 9 | -15 | -20 | -1.4,2 | 57 | | | | |
| 6 | Mar/9 | 15 | 142.64 | 143.04 | 142.18(-0.04) | 142(-0.06) | 141.51(-0.47) | 140.31 | -0.6 | | -1 | 25(0.3) | -45 | [-2] | [-24] | [-16] | -88 | -208 | DT | -1.1 | HoldShort? | | (-1) | -22 | -17 | -29 | -20 | -1.7,5 | 49 | | 7 | Mar/9 | 14 | 142.64 | 143.04 | 142.24(-0.11) | 142.08(-0.13) | 142.18(-0.48) | 140.83 | -0.4 | | -1 | 24(0) | -50 | [-5] | [-27] | [-16] | -68 | -111 | DT | -1.3 | OpenShort | | (-1) | -22 | -23 | -31 | -20 | -1.4,17 | 49 | | 8 | Mar/9 | 13 | 142.64 | 143.04 | 142.39(-0.09) | 142.27(-0.18) | 142.87(-0.01) | 141.54 | -0.3 | | -1 | 24(-1.2) | -35 | [-4] | [-6] | [-12] | -37 | 29 | DT | -1.3 | OpenShort | | (-4) | -1 | -25 | -25 | 4 | -0.8,33 | 49 | | 9 | Mar/9 | 12 | 142.64 | 143.04 | 142.52(-0.06) | 142.53(-0.07) | 142.89(0.09) | 142.29 | -0.1 | | -1 | 25(-1.2) | -20 | [-3] | [1] | [-4] | 0 | 64 | RG | -0.6 | Wait | | (-3) | 4 | -9 | -11 | 4 | -0.2,55 | 49 | | 10 | Mar/9 | 11 | 142.64 | 143.04 | 142.6(-0.08) | 142.53(0) | 142.76(0.18) | 142.56 | -0 | | -1 | 27(-1.9) | -30 | [-4] | [7] | [-8] | 26 | 125 | RG | -0.2 | Wait | | (-3) | 8 | -35 | 26 | -6 | -0,76 | 49 | | | | |
| 11 | Mar/9 | 10 | 142.64 | 143.04 | 142.6(0) | 142.63(0.15) | 142.5(0.42) | 143.64 | 0.2 | | -1 | 29(0) | 5 | [0] | [22] | [1] | 38 | 176 | UR | 1 | SmallShort | | (-2) | 20 | -20 | 32 | 20 | 0.8,68 | 49 | | 12 | Mar/9 | 9 | 142.64 | 143.04 | 142.71(0.01) | 142.42(0.12) | 141.9(0.18) | 144.27 | 0.4 | | -1 | 29(0) | 40 | [1] | [11] | [39] | 33 | 145 | UT | 2 | OpenLong? | | (1) | 8 | 87 | 32 | 20 | 1.3,50 | 49 | | 13 | Mar/8 | 15 | 142.84 | 143.24 | 142.7(-0.11) | 142.25(-0.09) | 141.64(-0.39) | 141.61 | -0.3 | | 1 | 29(-0.9) | -30 | [-5] | [-21] | [-4] | -53 | -67 | DT | -0 | OpenShort? | | (-4) | -18 | -5 | -4 | -16 | -0.9,20 | 45 | | 14 | Mar/8 | 14 | 142.84 | 143.24 | 142.85(-0.15) | 142.38(-0.01) | 142.19(-0.22) | 141.76 | -0.3 | | 1 | 29(-3.9) | -25 | [-7] | [-11] | [1] | -58 | 17 | DP | -0.4 | OpenShort | | (-5) | -10 | 20 | -21 | -20 | -0.9,15 | 45 | | 15 | Mar/8 | 13 | 142.84 | 143.24 | 143.07(-0.15) | 142.39(0.02) | 142.5(-0.18) | 141.15 | -0.4 | | 1 | 33(-0.8) | -40 | [-7] | [-9] | [-9] | -62 | -24 | DT | -1 | OpenShort | | (-8) | -8 | 2 | -29 | -20 | -1.4,23 | 45 | | | | |
| 16 | Mar/8 | 12 | 142.84 | 143.24 | 143.29(-0.16) | 142.36(-0.04) | 142.75(-0.14) | 141.09 | -0.4 | | 1 | 34(0) | -50 | [-7] | [-8] | [-23] | -40 | -25 | DT | -1.2 | OpenShort | | (-8) | -7 | -53 | -9 | -20 | -1.6,50 | 45 | | 17 | Mar/8 | 11 | 142.84 | 143.24 | 143.52(-0.1) | 142.41(-0.08) | 142.95(0.04) | 142.72 | -0 | | 1 | 34(-1.1) | -25 | [-5] | [-0] | [-11] | 6 | 52 | DT | -0.2 | OpenShort | | (-5) | 2 | -47 | 16 | 20 | -0.6,71 | 45 | | 18 | Mar/8 | 10 | 142.84 | 143.24 | 143.66(0.01) | 142.53(0.04) | 142.89(0.27) | 144.19 | 0.3 | | 1 | 35(-0.2) | 50 | [1] | [15] | [19] | 24 | 98 | UT | 0.9 | OpenLong | | (-2) | 13 | 25 | 24 | 20 | 0.4,64 | 45 | | 19 | Mar/8 | 9 | 142.84 | 143.24 | 143.66(0) | 142.47(-0.07) | 142.5(0.16) | 143.41 | 0.1 | | 1 | 35(0) | 40 | [0] | [7] | [17] | -14 | 21 | UR | 0.6 | SmallShort? | | (-1) | 7 | 33 | 11 | 20 | -0.2,41 | 45 | | 20 | Mar/7 | 15 | 142.9 | 142.76 | 143.65(-0.01) | 142.57(-0.15) | 142.27(0.21) | 142.38 | -0.1 | | 2 | 35(0.3) | 35 | [-1] | [8] | [6] | -41 | -25 | UR | 0.1 | SmallShort? | | (-1) | 10 | 11 | 3 | 20 | -0.9,32 | 40 | | | | |
| 21 | Mar/7 | 14 | 142.9 | 142.76 | 143.66(-0.08) | 142.79(-0.15) | 141.97(0.06) | 142.05 | -0.2 | | 2 | 35(1.2) | 0 | [-4] | [1] | [-2] | -48 | -15 | RG | 0.1 | Wait | | (-1) | 3 | -8 | 10 | -7 | -1.1,30 | 40 | | 22 | Mar/7 | 13 | 142.9 | 142.76 | 143.77(-0.04) | 143.01(-0.09) | 141.89(-0.19) | 142.31 | -0.1 | | 2 | 34(0.8) | 0 | [-2] | [-9] | [-3] | -46 | -109 | RG | 0.3 | Wait | | (-3) | -9 | -14 | 17 | -10 | -1,29 | 40 | | 23 | Mar/7 | 12 | 142.9 | 142.76 | 143.83(-0.01) | 143.14(-0.13) | 142.16(-0.19) | 142.74 | -0 | | 2 | 33(0.2) | 30 | [-1] | [-10] | [11] | -51 | -117 | RG | 0.4 | Wait | | (-1) | -9 | 27 | 9 | 6 | -0.8,19 | 40 | | 24 | Mar/7 | 11 | 142.9 | 142.76 | 143.84(-0.03) | 143.32(-0.28) | 142.43(-0.29) | 141.92 | -0.2 | | 2 | 33(1) | 15 | [-1] | [-18] | [8] | -78 | -171 | RG | -0.4 | Wait | | (-2) | -13 | 37 | -21 | -10 | -1.4,7 | 40 | | 25 | Mar/7 | 10 | 142.9 | 142.76 | 143.89(-0.07) | 143.72(-0.37) | 142.84(-0.58) | 140.81 | -0.5 | | 2 | 32(4.9) | -30 | [-3] | [-34] | [-19] | -98 | -286 | DT | -1.5 | OpenShort | | (-4) | -27 | -25 | -33 | -20 | -2.4,12 | 40 | | | | |
| 26 | Mar/7 | 9 | 142.9 | 142.76 | 143.89(0) | 144.25(-0.27) | 143.68(-0.31) | 141.56 | -0.3 | | 2 | 27(-0.1) | -15 | [0] | [-18] | [-34] | -79 | -248 | DR | -1.9 | HoldShort? | | (-1) | -14 | -73 | -27 | -20 | -2.2,26 | 40 | | 27 | Mar/6 | 15 | 142.64 | 142 | 143.99(0.12) | 144.64(-0.1) | 144.13(0.01) | 143.82 | 0.3 | | 1 | 27(-4.4) | 30 | [6] | [2] | [-6] | -15 | -127 | CR | -0.3 | HoldShort? | | (3) | 1 | -9 | -9 | -19 | -0.2,40 | 44 | | 28 | Mar/6 | 14 | 142.64 | 142 | 143.82(-0.02) | 144.79(-0.02) | 144.12(-0.06) | 144.11 | 0.3 | | 1 | 32(-0.3) | -5 | [-1] | [-1] | [-2] | 2 | 24 | RG | -0 | Wait | | (7) | -3 | 2 | -2 | -20 | 0.2,47 | 44 | | 29 | Mar/6 | 13 | 142.64 | 142 | 143.82(0) | 144.82(0.06) | 144.21(-0.28) | 144.05 | 0.3 | | 1 | 32(-0.1) | -20 | [0] | [-9] | [-10] | 2 | -59 | DR | -0.1 | OpenShort | | (-1) | -13 | -16 | -6 | -20 | 0.1,49 | 44 | | 30 | Mar/6 | 12 | 142.64 | 142 | 143.85(0.03) | 144.73(0.14) | 144.62(-0.14) | 144.54 | 0.4 | | 1 | 32(0.3) | 15 | [1] | [-0] | [-1] | 13 | -15 | DR | -0.1 | OpenShort | | (1) | -6 | 13 | -13 | -20 | 0.5,50 | 44 | | | | |
| 31 | Mar/6 | 11 | 142.64 | 142 | 143.8(0.01) | 144.73(0) | 144.82(-0.22) | 144.14 | 0.3 | | 1 | 32(0) | 0 | [1] | [-8] | [-2] | 9 | -45 | DR | -0.5 | OpenShort | | (1) | -10 | 12 | -28 | -19 | 0.2,54 | 44 | | 32 | Mar/6 | 10 | 142.64 | 142 | 143.8(0) | 144.53(-0.01) | 145.14(-0.26) | 143.78 | 0.3 | | 1 | 32(-0.3) | -30 | [0] | [-10] | [-15] | 20 | -65 | DR | -1 | OpenShort | | (0) | -12 | -25 | -23 | -20 | -0,70 | 44 | | 33 | Mar/6 | 9 | 142.64 | 142 | 143.79(0.07) | 144.55(0.12) | 145.52(0.06) | 144.55 | 0.4 | | 1 | 32(0.2) | -15 | [3] | [9] | [-19] | 53 | -4 | CR | -0.7 | HoldShort? | | (2) | 3 | -47 | -13 | -16 | 0.6,88 | 44 | | 34 | Mar/3 | 15 | 142.38 | 141.11 | 143.69(0.17) | 144.37(0.22) | 145.43(0.41) | 146.04 | 0.8 | | 1 | 32(1) | 50 | [8] | [27] | [8] | 92 | 93 | UT | 0.4 | HoldLong? | | (6) | 19 | 13 | 3 | 20 | 1.7,99 | 45 | | 35 | Mar/3 | 14 | 142.38 | 141.11 | 143.44(0.16) | 144.05(0.22) | 144.83(0.4) | 145.62 | 0.7 | | 1 | 31(-0.4) | 50 | [7] | [27] | [3] | 89 | 89 | UT | 0.6 | HoldLong | | (7) | 18 | -3 | 13 | 20 | 1.6,99 | 45 | | | | |
| 36 | Mar/3 | 13 | 142.38 | 141.11 | 143.21(0.13) | 143.74(0.29) | 144.25(0.24) | 145.72 | 0.8 | | 1 | 31(2.6) | 45 | [6] | [21] | [11] | 92 | 111 | UT | 1.1 | OpenLong | | (8) | 11 | 11 | 23 | 20 | 1.8,97 | 45 | | 37 | Mar/3 | 12 | 142.38 | 141.11 | 143.02(0.1) | 143.33(0.35) | 143.91(0.25) | 145.37 | 0.7 | | 1 | 29(2.6) | 45 | [5] | [22] | [16] | 83 | 123 | UT | 1.2 | OpenLong | | (6) | 11 | 31 | 22 | 20 | 1.9,85 | 45 | | 38 | Mar/3 | 11 | 142.38 | 141.11 | 142.87(0.07) | 142.83(-0.03) | 143.55(0.17) | 144.4 | 0.5 | | 1 | 26(1.1) | 50 | [3] | [9] | [21] | 51 | 82 | UT | 0.7 | OpenLong | | (4) | 8 | 42 | 0 | 20 | 1.3,68 | 45 | | 39 | Mar/3 | 10 | 142.38 | 141.11 | 142.77(-0.01) | 142.87(-0.05) | 143.3(0.07) | 143.1 | 0.2 | | 1 | 25(-0.4) | 15 | [-1] | [4] | [7] | 24 | 48 | UR | -0.2 | SmallShort | | (1) | 3 | 16 | -1 | 20 | 0.3,66 | 45 | | 40 | Mar/3 | 9 | 142.38 | 141.11 | 142.78(-0.09) | 142.94(-0.1) | 143.2(-0.02) | 142.61 | 0.1 | | 1 | 25(-2) | -50 | [-4] | [-3] | [-16] | 16 | 74 | DT | -0.5 | OpenShort? | | (-2) | -1 | -49 | 4 | -3 | -0.2,71 | 45 | | | | |
| 41 | Mar/2 | 15 | 141.96 | 140.62 | 142.91(-0.06) | 143.08(0.03) | 143.23(0.33) | 144.12 | 0.5 | | -3 | 27(-2.7) | -10 | [-3] | [15] | [12] | 50 | 220 | UR | 0.7 | SmallShort? | | (-1) | 15 | 16 | 20 | 20 | 1,75 | 54 | | 42 | Mar/2 | 14 | 141.96 | 140.62 | 143(-0.03) | 143.08(0) | 142.76(0.44) | 143.63 | 0.4 | | -3 | 30(-1) | 10 | [-1] | [19] | [12] | 28 | 178 | UR | 0.7 | SmallShort | | (-4) | 20 | 17 | 22 | 20 | 0.5,65 | 54 | | 43 | Mar/2 | 13 | 141.96 | 140.62 | 143.05(-0.06) | 143.04(0.03) | 142.13(-0.2) | 143.11 | 0.3 | | -3 | 31(-1.3) | -30 | [-3] | [-9] | [5] | 5 | 11 | DP | 0.7 | OpenShort | | (-3) | -9 | 8 | 15 | -1 | 0,55 | 54 | | 44 | Mar/2 | 12 | 141.96 | 140.62 | 143.13(-0.06) | 143(0.12) | 142.42(-0.18) | 142.86 | 0.2 | | -3 | 32(-0.7) | -30 | [-3] | [-6] | [5] | -10 | -5 | DP | 0.3 | OpenShort | | (-4) | -8 | 15 | 15 | -20 | -0.2,45 | 54 | | 45 | Mar/2 | 11 | 141.96 | 140.62 | 143.22(-0.06) | 142.83(0.1) | 142.67(-0.17) | 142.4 | 0.1 | | -3 | 33(0) | -25 | [-3] | [-6] | [-1] | -39 | -43 | DT | -0.2 | OpenShort | | (-4) | -8 | 19 | -26 | -20 | -0.6,26 | 54 | | | | |
| 46 | Mar/2 | 10 | 141.96 | 140.62 | 143.3(-0.08) | 142.69(-0.01) | 142.92(-0.27) | 141.81 | -0 | | -3 | 33(0.7) | -20 | [-4] | [-14] | [9] | -39 | -87 | DP | -0.8 | OpenShort | | (-4) | -12 | 46 | -20 | -20 | -1,36 | 54 | | 47 | Mar/2 | 9 | 141.96 | 140.62 | 143.41(-0.13) | 142.7(-0.14) | 143.31(-0.44) | 140.4 | -0.4 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-56] | -56 | -191 | DT | -2 | OpenShort? | | (-6) | -20 | -138 | -22 | -20 | -2.1,47 | 54 | | 48 | Mar/1 | 15 | 141.94 | 140.72 | 143.59(0.06) | 142.9(0.16) | 143.95(0.26) | 144.73 | 0.6 | | -3 | 28(0.4) | 20 | [3] | [15] | [14] | 38 | 86 | UT | 0.6 | OpenLong? | | (1) | 12 | 22 | 13 | 20 | 0.9,65 | 51 | | 49 | Mar/1 | 14 | 141.94 | 140.72 | 143.5(0.08) | 142.67(0.04) | 143.57(0.41) | 144.06 | 0.5 | | -3 | 28(-0.8) | 35 | [4] | [20] | [10] | 22 | 64 | UT | 0.4 | OpenLong | | (2) | 19 | 13 | 7 | 20 | 0.5,59 | 51 | | 50 | Mar/1 | 13 | 141.94 | 140.72 | 143.39(0.08) | 142.62(-0.08) | 142.98(0.37) | 143.64 | 0.4 | | -3 | 29(-1.5) | 20 | [4] | [15] | [4] | 10 | 33 | UT | 0.5 | OpenLong | | (3) | 17 | -6 | 3 | 20 | 0.2,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|