|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $146.0200 One month high (close): $163.9500
ECL Daily Change: 0.27% Daily StdDev 1.88% ECL EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $158.07(0.27%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 158.74 | 159.69 | 159.27(-0.01) | 158.98(-0.23) | 158.59(-0.1) | 157.25 | -0.3 | | 5 | 22(0.9) | 0 | [-1] | [-11] | [-14] | -87 | -145 | RG | -1.4 | SmallLong | | (-2) | -5 | -25 | -24 | -20 | -2.1,16 | 41 | Sample size 18 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 158.74(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 158.98(hourly_sma_10 1.1%) 159.27(hourly_sma_20 1.28%) 159.69(weak_daily_ema_10 1.55%)
|
| | | 2 | Mar/10 | 12 | 158.74 | 159.69 | 159.29(-0.01) | 159.34(-0.16) | 158.75(-0.12) | 158 | -0.2 | | 5 | 21(-0.4) | -5 | [-1] | [-10] | [-18] | -51 | -101 | RG | -0.8 | SmallLong | | (1) | -6 | -48 | 0 | -20 | -1.4,34 | 41 | | 3 | Mar/10 | 11 | 158.74 | 159.69 | 159.3(0.03) | 159.34(0) | 158.94(0.03) | 159.47 | 0.2 | | 5 | 21(0) | 40 | [2] | [2] | [1] | -6 | -13 | UT | 0.6 | OpenLong | | (3) | 2 | -5 | 16 | -4 | 0.2,39 | 41 | | 4 | Mar/10 | 10 | 158.74 | 159.69 | 159.26(0.02) | 159.59(0.02) | 158.9(-0.08) | 159.61 | 0.2 | | 5 | 21(0.2) | 45 | [1] | [-3] | [11] | -16 | -22 | RG | 0.8 | SmallShort | | (2) | -4 | 35 | 0 | -4 | 0.4,24 | 41 | | 5 | Mar/10 | 9 | 158.74 | 159.69 | 159.23(-0.04) | 159.56(-0.04) | 159.02(-0.22) | 158.54 | -0 | | 5 | 21(-0.1) | 0 | [-2] | [-13] | [-2] | -52 | -55 | RG | -0.5 | Wait? | | (-1) | -12 | 14 | -24 | -20 | -0.8,18 | 41 | | | | |
| 6 | Mar/9 | 15 | 158.19 | 159.77 | 159.29(-0.08) | 159.63(-0.13) | 159.37(-0.36) | 158.11 | -0 | | 5 | 21(3.2) | -35 | [-4] | [-24] | [-16] | -54 | -79 | DT | -1.4 | OpenShort? | | (-3) | -19 | -22 | -33 | -20 | -1.3,29 | 41 | | 7 | Mar/9 | 14 | 158.19 | 159.77 | 159.42(-0.07) | 159.84(-0.09) | 159.94(-0.21) | 158.77 | 0.1 | | 5 | 18(-0.8) | -30 | [-4] | [-14] | [-13] | -17 | -23 | DT | -1.3 | OpenShort | | (-4) | -11 | -21 | -25 | -20 | -0.7,51 | 41 | | 8 | Mar/9 | 13 | 158.19 | 159.77 | 159.53(-0.06) | 159.98(-0.01) | 160.27(-0.01) | 159.4 | 0.2 | | 5 | 19(-1.1) | -10 | [-3] | [-2] | [-11] | 19 | 49 | DT | -0.9 | OpenShort | | (-3) | -1 | -21 | -12 | -19 | -0.1,71 | 41 | | 9 | Mar/9 | 12 | 158.19 | 159.77 | 159.62(-0.05) | 159.99(0.1) | 160.29(0.11) | 160.06 | 0.4 | | 5 | 20(-2) | 5 | [-3] | [8] | [-5] | 46 | 108 | RG | -0.2 | Wait | | (-2) | 6 | -14 | 6 | -17 | 0.4,86 | 41 | | 10 | Mar/9 | 11 | 158.19 | 159.77 | 159.7(-0.06) | 159.83(0.17) | 160.12(0.14) | 160.5 | 0.4 | | 5 | 22(-2.4) | 15 | [-3] | [11] | [-1] | 59 | 147 | RG | 0.3 | Wait | | (-2) | 7 | -14 | 22 | -4 | 0.7,91 | 41 | | | | |
| 11 | Mar/9 | 10 | 158.19 | 159.77 | 159.79(-0.04) | 159.56(0.21) | 159.89(0.12) | 160.94 | 0.5 | | 5 | 24(-2) | 30 | [-2] | [11] | [12] | 55 | 141 | UR | 0.8 | SmallShort | | (-2) | 6 | 20 | 24 | 17 | 0.9,82 | 41 | | 12 | Mar/9 | 9 | 158.19 | 159.77 | 159.85(-0.09) | 159.22(0.14) | 159.7(0.01) | 160.33 | 0.4 | | 5 | 26(-2.9) | 20 | [-5] | [3] | [12] | 28 | 124 | UR | 0.5 | SmallShort? | | (-4) | 1 | 25 | 13 | 12 | 0.4,68 | 41 | | 13 | Mar/8 | 15 | 157.91 | 159.92 | 159.99(-0.11) | 159(0.04) | 159.69(-0.01) | 159.57 | 0.3 | | 7 | 29(-1.5) | 15 | [-6] | [-0] | [6] | -8 | 79 | UR | -0.1 | SmallShort? | | (-6) | -1 | 14 | -1 | 18 | -0.3,50 | 40 | | 14 | Mar/8 | 14 | 157.91 | 159.92 | 160.17(-0.14) | 158.93(0.01) | 159.7(0.08) | 159.16 | 0.2 | | 7 | 31(-2.4) | 5 | [-7] | [3] | [-3] | -17 | 102 | RG | -0.3 | Wait | | (-7) | 4 | -12 | 2 | 5 | -0.6,48 | 40 | | 15 | Mar/8 | 13 | 157.91 | 159.92 | 160.39(-0.11) | 158.92(-0.02) | 159.58(0.21) | 159.51 | 0.3 | | 7 | 33(-1.6) | 5 | [-6] | [10] | [-3] | -10 | 116 | RG | -0 | Wait | | (-7) | 11 | -21 | 12 | 20 | -0.5,53 | 40 | | | | |
| 16 | Mar/8 | 12 | 157.91 | 159.92 | 160.57(-0.08) | 158.95(-0.03) | 159.25(0.33) | 160.16 | 0.4 | | 7 | 35(-1.3) | 45 | [-4] | [16] | [10] | -5 | 136 | UR | 0.5 | SmallShort | | (-5) | 18 | 4 | 24 | 20 | -0.2,50 | 40 | | 17 | Mar/8 | 11 | 157.91 | 159.92 | 160.7(-0.09) | 159(-0.05) | 158.73(0.28) | 160.03 | 0.4 | | 7 | 36(-1) | 40 | [-5] | [13] | [13] | -24 | 122 | UR | 0.7 | SmallShort | | (-5) | 15 | 13 | 22 | 20 | -0.3,34 | 40 | | 18 | Mar/8 | 10 | 157.91 | 159.92 | 160.84(-0.08) | 159.08(-0.08) | 158.28(0.12) | 159.63 | 0.3 | | 7 | 37(-0.6) | 50 | [-4] | [4] | [20] | -45 | 33 | UR | 0.7 | SmallShort | | (-6) | 6 | 39 | 19 | 20 | -0.6,20 | 40 | | 19 | Mar/8 | 9 | 157.91 | 159.92 | 160.97(-0.12) | 159.2(-0.23) | 158.09(-0.11) | 158.44 | 0.1 | | 7 | 38(2) | 15 | [-6] | [-13] | [8] | -76 | -66 | RG | 0.2 | Wait? | | (-7) | -6 | 16 | 11 | 10 | -1.3,7 | 40 | | 20 | Mar/7 | 15 | 157.55 | 159.88 | 161.16(-0.12) | 159.57(-0.27) | 158.26(-0.25) | 157.95 | 0.1 | | 7 | 36(3.4) | 15 | [-6] | [-22] | [3] | -91 | -141 | RG | -0.2 | Wait? | | (-7) | -13 | 9 | 4 | -13 | -1.7,2 | 51 | | | | |
| 21 | Mar/7 | 14 | 157.55 | 159.88 | 161.35(-0.12) | 160.01(-0.3) | 158.65(-0.4) | 157.66 | 0 | | 7 | 32(4) | -10 | [-6] | [-31] | [-5] | -103 | -209 | DT | -0.6 | HoldShort | | (-7) | -21 | -7 | 2 | -20 | -2.1,0 | 51 | | 22 | Mar/7 | 13 | 157.55 | 159.88 | 161.55(-0.09) | 160.49(-0.3) | 159.28(-0.38) | 157.86 | 0.1 | | 7 | 28(4.3) | -15 | [-5] | [-29] | [-16] | -110 | -236 | DT | -0.9 | HoldShort | | (-6) | -20 | -35 | -6 | -20 | -2.4,0 | 51 | | 23 | Mar/7 | 12 | 157.55 | 159.88 | 161.7(-0.04) | 160.98(-0.26) | 159.88(-0.27) | 158.91 | 0.2 | | 7 | 24(1.9) | 5 | [-2] | [-22] | [-5] | -103 | -199 | RG | -0.7 | Wait | | (-4) | -14 | 0 | -11 | -20 | -2.1,0 | 51 | | 24 | Mar/7 | 11 | 157.55 | 159.88 | 161.76(-0.02) | 161.4(-0.3) | 160.31(-0.37) | 158.91 | 0.2 | | 7 | 22(1.3) | 5 | [-1] | [-28] | [-18] | -110 | -253 | RG | -1.2 | SmallLong | | (-2) | -20 | -32 | -21 | -20 | -2.4,0 | 51 | | 25 | Mar/7 | 10 | 157.55 | 159.88 | 161.79(0.04) | 161.88(-0.17) | 160.91(-0.26) | 159.88 | 0.4 | | 7 | 21(-1.9) | 20 | [2] | [-18] | [-17] | -93 | -227 | DR | -0.9 | HoldShort | | (1) | -14 | -29 | -25 | -20 | -1.7,0 | 51 | | | | |
| 26 | Mar/7 | 9 | 157.55 | 159.88 | 161.73(0.06) | 162.16(-0.15) | 161.33(-0.23) | 160.77 | 0.6 | | 7 | 23(-2.5) | 40 | [3] | [-15] | [-9] | -70 | -180 | DR | -0.5 | OpenShort? | | (3) | -12 | -5 | -28 | -20 | -0.8,0 | 51 | | 27 | Mar/6 | 15 | 157.27 | 159.96 | 161.64(0.08) | 162.41(-0.12) | 161.7(-0.25) | 160.92 | 0.7 | | 8 | 25(-2.8) | 35 | [4] | [-15] | [-10] | -46 | -185 | DR | -0.6 | OpenShort? | | (4) | -13 | -6 | -29 | -20 | -0.5,17 | 72 | | 28 | Mar/6 | 14 | 157.27 | 159.96 | 161.51(0.07) | 162.61(-0.09) | 162.1(-0.26) | 161.09 | 0.7 | | 8 | 28(-2) | 25 | [4] | [-15] | [-15] | -18 | -169 | DR | -0.6 | OpenShort | | (5) | -14 | -21 | -23 | -20 | -0.3,40 | 72 | | 29 | Mar/6 | 13 | 157.27 | 159.96 | 161.39(0.1) | 162.61(0) | 162.52(-0.21) | 161.76 | 0.8 | | 8 | 30(-2) | 40 | [5] | [-10] | [-13] | 13 | -137 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -19 | -20 | 0.2,58 | 72 | | 30 | Mar/6 | 12 | 157.27 | 159.96 | 161.23(0.11) | 162.75(0.04) | 162.86(-0.09) | 162.33 | 0.9 | | 8 | 32(-0.6) | 50 | [6] | [-2] | [-5] | 41 | -66 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -13 | -20 | 0.6,76 | 72 | | | | |
| 31 | Mar/6 | 11 | 157.27 | 159.96 | 161.06(0.09) | 162.69(0.06) | 163(-0.07) | 162.4 | 0.9 | | 8 | 33(-0.1) | 35 | [5] | [-1] | [-9] | 52 | -31 | DR | -0.3 | OpenShort | | (6) | -4 | -15 | -14 | -20 | 0.7,84 | 72 | | 32 | Mar/6 | 10 | 157.27 | 159.96 | 160.92(0.11) | 162.6(0.11) | 163.12(-0.01) | 162.85 | 1 | | 8 | 33(0.5) | 50 | [6] | [4] | [-5] | 71 | 5 | CR | -0.1 | HoldShort | | (6) | -1 | -9 | -7 | -9 | 1.1,93 | 72 | | 33 | Mar/6 | 9 | 157.27 | 159.96 | 160.75(0.12) | 162.42(0.19) | 163.13(0.09) | 163.15 | 1.1 | | 8 | 32(1.1) | 50 | [7] | [12] | [-5] | 81 | 49 | CR | 0 | OpenShort? | | (6) | 5 | -11 | -6 | -8 | 1.3,98 | 72 | | 34 | Mar/3 | 15 | 156.88 | 160.06 | 160.55(0.12) | 162.11(0.25) | 162.98(0.21) | 163.5 | 1.2 | | 9 | 31(2.1) | 50 | [7] | [20] | [4] | 93 | 109 | UT | 0.3 | OpenLong? | | (7) | 11 | 13 | -3 | 4 | 1.7,100 | 78 | | 35 | Mar/3 | 14 | 156.88 | 160.06 | 160.35(0.1) | 161.7(0.25) | 162.64(0.15) | 163.1 | 1.1 | | 9 | 29(2.2) | 50 | [5] | [17] | [1] | 93 | 105 | UT | 0.3 | OpenLong | | (6) | 8 | 4 | -3 | 8 | 1.7,100 | 78 | | | | |
| 36 | Mar/3 | 13 | 156.88 | 160.06 | 160.19(0.09) | 161.3(0.26) | 162.39(0.19) | 162.99 | 1.1 | | 9 | 27(2.6) | 50 | [5] | [19] | [2] | 98 | 126 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 0 | 16 | 1.9,100 | 78 | | 37 | Mar/3 | 12 | 156.88 | 160.06 | 160.05(0.06) | 160.88(0.3) | 162.08(0.24) | 162.91 | 1.1 | | 9 | 24(2.8) | 50 | [3] | [23] | [8] | 103 | 182 | UT | 0.6 | HoldLong | | (5) | 13 | 16 | 1 | 20 | 2.1,100 | 78 | | 38 | Mar/3 | 11 | 156.88 | 160.06 | 159.95(0.06) | 160.4(0.23) | 161.7(0.29) | 162.42 | 1 | | 9 | 21(2.4) | 50 | [3] | [24] | [10] | 103 | 163 | UT | 0.6 | HoldLong | | (3) | 16 | 19 | 3 | 20 | 2.1,100 | 78 | | 39 | Mar/3 | 10 | 156.88 | 160.06 | 159.85(0.04) | 160.03(0.18) | 161.23(0.25) | 161.82 | 0.9 | | 9 | 19(1) | 50 | [2] | [20] | [4] | 98 | 143 | UT | 0.6 | HoldLong | | (2) | 14 | 1 | 9 | 20 | 1.9,100 | 78 | | 40 | Mar/3 | 9 | 156.88 | 160.06 | 159.79(0.07) | 159.74(0.19) | 160.82(0.37) | 161.78 | 0.9 | | 9 | 18(2.6) | 50 | [4] | [27] | [11] | 100 | 143 | UT | 1 | HoldLong? | | (3) | 20 | 9 | 24 | 20 | 2,100 | 78 | | | | |
| 41 | Mar/2 | 15 | 156.63 | 159.86 | 159.68(0.08) | 159.44(0.13) | 160.22(0.34) | 161.5 | 0.9 | | 9 | 15(1.4) | 50 | [4] | [23] | [16] | 93 | 116 | UT | 1.5 | OpenLong? | | (3) | 18 | 14 | 37 | 20 | 2.1,90 | 77 | | 42 | Mar/2 | 14 | 156.63 | 159.86 | 159.56(0.05) | 159.23(0.1) | 159.67(0.37) | 161.06 | 0.8 | | 9 | 14(1.5) | 50 | [3] | [23] | [22] | 72 | 134 | UT | 1.8 | OpenLong | | (3) | 20 | 32 | 41 | 20 | 2,72 | 77 | | 43 | Mar/2 | 13 | 156.63 | 159.86 | 159.48(-0.01) | 159.07(0.05) | 159.08(0.16) | 160.06 | 0.6 | | 9 | 13(-0.2) | 50 | [-1] | [10] | [15] | 29 | 91 | UR | 1.5 | SmallShort | | (1) | 9 | 20 | 33 | 20 | 0.9,56 | 77 | | 44 | Mar/2 | 12 | 156.63 | 159.86 | 159.5(-0.03) | 159.07(0) | 158.83(0.11) | 159.45 | 0.5 | | 9 | 13(-0.5) | 50 | [-2] | [6] | [10] | -19 | 59 | UR | 0.9 | SmallShort | | (-2) | 6 | 13 | 26 | 20 | -0.1,34 | 77 | | 45 | Mar/2 | 11 | 156.63 | 159.86 | 159.54(-0.04) | 158.99(-0.05) | 158.83(0) | 159.05 | 0.4 | | 9 | 13(-0.1) | 40 | [-2] | [-2] | [6] | -50 | 12 | RG | 0.6 | Wait | | (-2) | 0 | 9 | 12 | 12 | -0.7,18 | 77 | | | | |
| 46 | Mar/2 | 10 | 156.63 | 159.86 | 159.6(-0.04) | 159.07(-0.08) | 158.65(-0.04) | 158.76 | 0.4 | | 9 | 13(-0.6) | 45 | [-2] | [-5] | [9] | -70 | -18 | RG | 0.2 | Wait | | (-3) | -2 | 20 | 9 | 4 | -1.2,10 | 77 | | 47 | Mar/2 | 9 | 156.63 | 159.86 | 159.66(-0.1) | 159.19(-0.19) | 158.72(-0.22) | 158.15 | 0.3 | | 9 | 14(1.7) | 0 | [-5] | [-18] | [-9] | -97 | -42 | RG | -0.8 | SmallLong? | | (-4) | -12 | -20 | -8 | -10 | -2,3 | 77 | | 48 | Mar/1 | 15 | 156.29 | 159.99 | 159.82(-0.07) | 159.5(-0.11) | 159.07(-0.06) | 158.75 | 0.5 | | 9 | 12(-0.1) | 30 | [-4] | [-7] | [-3] | -87 | -13 | RG | -0.5 | Wait? | | (-4) | -3 | 7 | -29 | -11 | -1.6,3 | 62 | | 49 | Mar/1 | 14 | 156.29 | 159.99 | 159.82(0) | 159.67(-0.11) | 159.16(-0.11) | 158.54 | 0.4 | | 9 | 12(0.1) | 30 | [0] | [-9] | [-13] | -96 | -119 | DR | -1 | HoldShort | | (-4) | -6 | -16 | -32 | -20 | -2.1,7 | 62 | | 50 | Mar/1 | 13 | 156.29 | 159.99 | 159.93(0.01) | 159.85(-0.05) | 159.34(-0.1) | 159.04 | 0.5 | | 9 | 12(-0.9) | 25 | [1] | [-6] | [-11] | -72 | -96 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -24 | -20 | -1.4,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|