|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.9100 One month high (close): $100.0400
DUK Daily Change: -1.48% Daily StdDev 1.12% DUK EMA_5_Trend: -0.55% 10Minute StdDev: $0.8757
Latest Price : $92.83(-1.48%) | Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 96.21 | 94.22 | 94.36(-0.01) | 94.29(-0.24) | 93.51(-0.28) | 92.82 | -1.4 | | -19 | 32(1.1) | -50 | [-1] | [-40] | [-28] | -95 | -214 | DT | -0.9 | OpenShort | | (-3) | -25 | -64 | -11 | -20 | -2,5 | 30 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.22(daily_ema_10 1.51%) 94.29(hourly_sma_10 1.58%) 94.36(hourly_sma_20 1.66%) 96.21(daily_ema_20 3.65%)
|
| | | 2 | Mar/10 | 12 | 96.21 | 94.22 | 94.36(0) | 94.52(-0.19) | 93.77(-0.3) | 93.42 | -1.2 | | -19 | 31(-0.3) | -50 | [0] | [-39] | [-16] | -78 | -167 | DR | -0.5 | HoldShort | | (1) | -27 | -31 | -18 | -20 | -1.3,5 | 30 | | 3 | Mar/10 | 11 | 96.21 | 94.22 | 94.37(0.03) | 94.7(-0.09) | 94.05(-0.42) | 93.71 | -1 | | -19 | 31(-1.4) | -50 | [3] | [-45] | [4] | -61 | -191 | RG | -0.5 | Wait | | (2) | -38 | 36 | -22 | -20 | -0.9,12 | 30 | | 4 | Mar/10 | 10 | 96.21 | 94.22 | 94.34(-0.02) | 94.79(-0.13) | 94.45(-0.52) | 93.37 | -1.2 | | -19 | 32(0.7) | -50 | [-2] | [-57] | [-40] | -62 | -198 | DT | -1.4 | OpenShort | | (1) | -46 | -84 | -36 | -20 | -1.2,18 | 30 | | 5 | Mar/10 | 9 | 96.21 | 94.22 | 94.36(-0.02) | 94.79(0) | 94.94(-0.15) | 94.16 | -0.9 | | -19 | 32(-0.2) | -50 | [-2] | [-18] | [-11] | -25 | -36 | DT | -1 | OpenShort? | | (3) | -13 | -2 | -36 | -20 | -0.3,33 | 30 | | | | |
| 6 | Mar/9 | 15 | 96.46 | 94.62 | 94.38(-0.1) | 94.91(-0.06) | 95.08(-0.23) | 94.18 | -1 | | -17 | 32(-4.6) | -50 | [-9] | [-28] | [-29] | 5 | 18 | DT | -1.2 | OpenShort? | | (-3) | -21 | -65 | -26 | -20 | -0.3,62 | 38 | | 7 | Mar/9 | 14 | 96.46 | 94.62 | 94.47(-0.04) | 94.97(0.03) | 95.3(-0.06) | 94.8 | -0.7 | | -17 | 36(-1.6) | -50 | [-4] | [-8] | [-34] | 46 | 53 | DT | -0.6 | OpenShort | | (-6) | -5 | -97 | -2 | -15 | 0.4,86 | 38 | | 8 | Mar/9 | 13 | 96.46 | 94.62 | 94.51(0.01) | 94.94(0.18) | 95.36(0.25) | 95.73 | -0.3 | | -17 | 38(0.6) | -40 | [1] | [28] | [5] | 82 | 177 | RG | 0.4 | Wait | | (0) | 22 | 5 | 12 | 18 | 1.4,97 | 38 | | 9 | Mar/9 | 12 | 96.46 | 94.62 | 94.5(0.01) | 94.77(0.21) | 95.12(0.25) | 95.68 | -0.3 | | -17 | 37(0.4) | -10 | [1] | [29] | [28] | 82 | 167 | RG | 0.7 | Wait | | (1) | 22 | 72 | 16 | 20 | 1.4,97 | 38 | | 10 | Mar/9 | 11 | 96.46 | 94.62 | 94.49(-0.03) | 94.57(0.16) | 94.88(0.15) | 95 | -0.6 | | -17 | 37(-1.1) | -50 | [-3] | [17] | [-4] | 53 | 111 | RG | 0.1 | Wait | | (-3) | 13 | -22 | 19 | -1 | 0.6,88 | 38 | | | | |
| 11 | Mar/9 | 10 | 96.46 | 94.62 | 94.52(-0.01) | 94.42(0.22) | 94.74(0.13) | 95.21 | -0.5 | | -17 | 38(-0.5) | -40 | [-1] | [18] | [6] | 46 | 108 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 17 | 16 | 0.8,76 | 38 | | 12 | Mar/9 | 9 | 96.46 | 94.62 | 94.53(-0.03) | 94.21(0.19) | 94.62(0.11) | 95.17 | -0.6 | | -17 | 39(-1.2) | -25 | [-3] | [15] | [25] | 35 | 122 | UR | 0.6 | SmallShort? | | (-2) | 10 | 61 | 15 | 20 | 0.7,67 | 38 | | 13 | Mar/8 | 15 | 96.71 | 94.87 | 94.56(-0.06) | 94.03(0.15) | 94.52(0.11) | 94.59 | -0.9 | | -18 | 40(-2) | -50 | [-5] | [12] | [6] | -3 | 79 | UR | 0.1 | SmallShort? | | (-5) | 10 | 15 | -0 | 9 | 0,47 | 36 | | 14 | Mar/8 | 14 | 96.71 | 94.87 | 94.62(-0.03) | 93.89(0.09) | 94.42(0.17) | 94.45 | -1 | | -18 | 42(0) | -40 | [-3] | [15] | [9] | -6 | 45 | UR | 0 | SmallShort | | (-7) | 15 | 19 | 4 | 20 | -0.2,49 | 36 | | 15 | Mar/8 | 13 | 96.71 | 94.87 | 94.65(-0.02) | 93.81(-0.05) | 94.26(0.16) | 94.27 | -1.1 | | -18 | 42(0.2) | -50 | [-2] | [9] | [-10] | -10 | 14 | RG | 0 | Wait | | (-4) | 14 | -46 | 11 | 20 | -0.4,50 | 36 | | | | |
| 16 | Mar/8 | 12 | 96.71 | 94.87 | 94.67(0.01) | 93.86(-0.12) | 94.11(0.34) | 94.71 | -0.9 | | -18 | 42(-0.1) | -0 | [1] | [22] | [16] | -2 | 67 | RG | 0.6 | Wait | | (0) | 30 | 16 | 21 | 20 | 0,48 | 36 | | 17 | Mar/8 | 11 | 96.71 | 94.87 | 94.67(0) | 93.97(-0.12) | 93.79(0.27) | 94.56 | -0.9 | | -18 | 42(0) | 0 | [0] | [16] | [25] | -17 | 50 | UR | 0.8 | SmallShort | | (0) | 24 | 49 | 20 | 20 | -0.1,36 | 36 | | 18 | Mar/8 | 10 | 96.71 | 94.87 | 94.66(-0.01) | 94.08(-0.16) | 93.54(0.2) | 94.1 | -1.1 | | -18 | 42(0.1) | -0 | [-1] | [7] | [21] | -43 | -6 | UR | 0.6 | SmallShort | | (-2) | 18 | 44 | 16 | 20 | -0.6,22 | 36 | | 19 | Mar/8 | 9 | 96.71 | 94.87 | 94.67(-0.01) | 94.23(-0.19) | 93.54(0) | 93.69 | -1.3 | | -18 | 42(0.4) | -35 | [-1] | [-12] | [10] | -64 | -91 | DP | 0.4 | OpenShort? | | (-3) | 0 | 25 | 8 | -2 | -1,11 | 36 | | 20 | Mar/7 | 15 | 97.01 | 95.12 | 94.68(-0.02) | 94.41(-0.23) | 93.35(-0.28) | 93.46 | -1.5 | | -21 | 41(2.9) | -50 | [-2] | [-40] | [8] | -77 | -175 | DP | 0.1 | OpenShort? | | (-2) | -25 | 29 | 2 | -20 | -1.3,6 | 32 | | | | |
| 21 | Mar/7 | 14 | 97.01 | 95.12 | 94.7(-0.03) | 94.63(-0.24) | 93.61(-0.57) | 93.19 | -1.6 | | -21 | 38(1.5) | -50 | [-3] | [-67] | [-12] | -90 | -262 | DT | -0.5 | OpenShort | | (-4) | -51 | -13 | -19 | -20 | -1.7,3 | 32 | | 22 | Mar/7 | 13 | 97.01 | 95.12 | 94.73(-0.01) | 94.86(-0.24) | 94.15(-0.5) | 93.31 | -1.6 | | -21 | 37(1) | -50 | [-1] | [-61] | [-6] | -88 | -254 | DT | -1 | HoldShort | | (-2) | -45 | 17 | -38 | -20 | -1.6,2 | 32 | | 23 | Mar/7 | 12 | 97.01 | 95.12 | 94.74(-0.01) | 95.09(-0.29) | 94.62(-0.52) | 93.15 | -1.6 | | -21 | 36(0.3) | -50 | [-1] | [-65] | [-34] | -82 | -278 | DT | -1.7 | HoldShort | | (-3) | -47 | -54 | -53 | -20 | -1.9,16 | 32 | | 24 | Mar/7 | 11 | 97.01 | 95.12 | 94.75(0.03) | 95.37(-0.14) | 95.11(-0.41) | 93.66 | -1.4 | | -21 | 36(-2.4) | -50 | [3] | [-47] | [-52] | -34 | -239 | DR | -1.7 | OpenShort | | (3) | -37 | -117 | -34 | -20 | -1.3,49 | 32 | | 25 | Mar/7 | 10 | 97.01 | 95.12 | 94.72(0.13) | 95.5(0.02) | 95.5(-0.15) | 94.77 | -0.9 | | -21 | 38(-4.8) | -50 | [12] | [-14] | [-45] | 27 | -141 | DR | -0.8 | OpenShort | | (10) | -14 | -115 | -13 | -20 | 0.1,74 | 32 | | | | |
| 26 | Mar/7 | 9 | 97.01 | 95.12 | 94.6(0.18) | 95.48(0.14) | 95.64(0.07) | 95.87 | -0.5 | | -21 | 43(-2.3) | 5 | [16] | [12] | [8] | 76 | -16 | RG | 0.2 | Wait? | | (19) | 6 | 22 | 2 | 2 | 1.3,93 | 32 | | 27 | Mar/6 | 15 | 97.42 | 95.54 | 94.43(0.18) | 95.35(0.13) | 95.57(0.01) | 95.66 | -0.7 | | -18 | 45(-1.8) | 5 | [16] | [8] | [2] | 67 | -30 | RG | 0.1 | Wait? | | (17) | 1 | 9 | -3 | -5 | 1.1,89 | 35 | | 28 | Mar/6 | 14 | 97.42 | 95.54 | 94.26(0.19) | 95.23(0.14) | 95.56(-0.06) | 95.57 | -0.8 | | -18 | 47(-2.6) | -5 | [18] | [2] | [1] | 67 | -52 | RG | 0 | Wait | | (19) | -6 | 6 | -4 | 1 | 1.1,89 | 35 | | 29 | Mar/6 | 13 | 97.42 | 95.54 | 94.08(0.19) | 95.1(0.17) | 95.62(0.13) | 95.51 | -0.8 | | -18 | 49(-1.6) | -5 | [18] | [21] | [-4] | 69 | 2 | CR | -0.1 | HoldShort | | (20) | 12 | -7 | -7 | -10 | 1.2,89 | 35 | | 30 | Mar/6 | 12 | 97.42 | 95.54 | 93.9(0.2) | 94.94(0.17) | 95.5(0.18) | 95.58 | -0.8 | | -18 | 51(-0.4) | 10 | [19] | [26] | [2] | 75 | 35 | RG | 0.1 | Wait | | (20) | 17 | 7 | -9 | 10 | 1.3,92 | 35 | | | | |
| 31 | Mar/6 | 11 | 97.42 | 95.54 | 93.71(0.17) | 94.78(0.19) | 95.33(0.2) | 95.51 | -0.8 | | -18 | 51(1.3) | -5 | [16] | [28] | [-5] | 80 | 78 | CR | 0.1 | OpenShort | | (20) | 19 | -16 | -4 | 14 | 1.4,95 | 35 | | 32 | Mar/6 | 10 | 97.42 | 95.54 | 93.55(0.18) | 94.6(0.21) | 95.14(0.26) | 95.66 | -0.7 | | -18 | 50(3) | 5 | [17] | [35] | [-3] | 91 | 123 | CR | 0.4 | OpenShort | | (19) | 24 | -18 | 0 | 20 | 1.7,98 | 35 | | 33 | Mar/6 | 9 | 97.42 | 95.54 | 93.38(0.16) | 94.4(0.29) | 94.89(0.32) | 95.83 | -0.7 | | -18 | 47(5.8) | 25 | [15] | [44] | [36] | 103 | 185 | UT | 0.8 | HoldLong? | | (20) | 30 | 95 | 5 | 20 | 2.1,100 | 35 | | 34 | Mar/3 | 15 | 97.64 | 95.84 | 93.23(0.08) | 94.13(0.21) | 94.59(0.23) | 94.93 | -1.1 | | -19 | 41(4) | 10 | [8] | [30] | [11] | 93 | 159 | RG | 0.3 | Wait? | | (12) | 22 | 27 | 4 | 15 | 1.7,100 | 37 | | 35 | Mar/3 | 14 | 97.64 | 95.84 | 93.23(0) | 93.93(0.22) | 94.37(0.15) | 94.67 | -1.2 | | -19 | 37(0.3) | -45 | [0] | [21] | [6] | 90 | 195 | UR | 0.3 | SmallShort | | (6) | 14 | 11 | 6 | 11 | 1.6,100 | 37 | | | | |
| 36 | Mar/3 | 13 | 97.64 | 95.84 | 93.16(-0.02) | 93.72(0.21) | 94.23(0.18) | 94.57 | -1.2 | | -19 | 37(-2) | -50 | [-2] | [23] | [7] | 88 | 211 | UR | 0.4 | SmallShort | | (0) | 17 | 10 | 14 | 16 | 1.5,100 | 37 | | 37 | Mar/3 | 12 | 97.64 | 95.84 | 93.18(-0.06) | 93.52(0.26) | 94.06(0.17) | 94.48 | -1.3 | | -19 | 39(-4.3) | -50 | [-6] | [23] | [10] | 80 | 236 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 14 | 19 | 1.3,97 | 37 | | 38 | Mar/3 | 11 | 97.64 | 95.84 | 93.24(-0.09) | 93.28(0.26) | 93.9(0.26) | 94.31 | -1.3 | | -19 | 43(-4.8) | -50 | [-8] | [31] | [22] | 72 | 255 | UR | 0.4 | SmallShort | | (-8) | 24 | 53 | 18 | 19 | 1,97 | 37 | | 39 | Mar/3 | 10 | 97.64 | 95.84 | 93.32(-0.09) | 93.04(0.2) | 93.66(0.17) | 93.81 | -1.5 | | -19 | 48(-3.1) | -50 | [-8] | [20] | [-3] | 46 | 174 | RG | 0.1 | Wait | | (-11) | 16 | -20 | 17 | 15 | 0.4,86 | 37 | | 40 | Mar/3 | 9 | 97.64 | 95.84 | 93.4(-0.04) | 92.85(0.22) | 93.5(0.31) | 94 | -1.5 | | -19 | 51(-1.4) | -30 | [-4] | [35] | [18] | 37 | 170 | UR | 0.4 | SmallShort? | | (-7) | 29 | 33 | 23 | 20 | 0.5,74 | 37 | | | | |
| 41 | Mar/2 | 15 | 97.97 | 96.12 | 93.44(-0.07) | 92.65(0.16) | 93.21(0.26) | 93.69 | -1.6 | | -23 | 53(0.1) | -50 | [-7] | [24] | [7] | 18 | 156 | UR | 0.4 | SmallShort? | | (-7) | 24 | 1 | 20 | 20 | 0.2,63 | 39 | | 42 | Mar/2 | 14 | 97.97 | 96.12 | 93.51(-0.12) | 92.5(0.15) | 92.97(0.33) | 93.68 | -1.7 | | -23 | 53(-3.7) | -50 | [-11] | [30] | [26] | -6 | 211 | UR | 0.5 | SmallShort | | (-7) | 31 | 56 | 17 | 20 | 0.1,42 | 39 | | 43 | Mar/2 | 13 | 97.97 | 96.12 | 93.62(-0.17) | 92.36(0.03) | 92.66(0.26) | 93.16 | -1.9 | | -23 | 56(-4) | -50 | [-16] | [16] | [13] | -31 | 171 | UR | 0.3 | SmallShort | | (-16) | 25 | 19 | 12 | 20 | -0.3,27 | 39 | | 44 | Mar/2 | 12 | 97.97 | 96.12 | 93.78(-0.18) | 92.33(-0.05) | 92.42(0.23) | 92.98 | -1.9 | | -23 | 60(-3.2) | -50 | [-17] | [9] | [22] | -43 | 134 | UR | 0.4 | SmallShort | | (-18) | 22 | 45 | 13 | 20 | -0.5,20 | 39 | | 45 | Mar/2 | 11 | 97.97 | 96.12 | 93.95(-0.19) | 92.38(-0.22) | 92.21(0.14) | 92.56 | -2.1 | | -23 | 63(-1.7) | -50 | [-18] | [-7] | [9] | -58 | 62 | DP | 0.2 | OpenShort | | (-21) | 13 | 8 | 10 | 20 | -0.8,12 | 39 | | | | |
| 46 | Mar/2 | 10 | 97.97 | 96.12 | 94.13(-0.23) | 92.58(-0.28) | 92.08(0.08) | 92.49 | -2.1 | | -23 | 65(-2.5) | -50 | [-22] | [-17] | [18] | -68 | 66 | DP | 0.2 | OpenShort | | (-21) | 8 | 38 | 8 | 20 | -1,7 | 39 | | 47 | Mar/2 | 9 | 97.97 | 96.12 | 94.35(-0.3) | 92.84(-0.39) | 92.01(-0.04) | 92.14 | -2.2 | | -23 | 68(-1.9) | -50 | [-28] | [-35] | [11] | -81 | 44 | DP | 0.1 | OpenShort? | | (-26) | -4 | 22 | 5 | 20 | -1.3,2 | 39 | | 48 | Mar/1 | 15 | 98.41 | 96.67 | 94.63(-0.28) | 93.2(-0.42) | 92.05(-0.21) | 91.94 | -2.5 | | -26 | 70(-0.2) | -50 | [-26] | [-54] | [-5] | -88 | -65 | DT | -0.1 | HoldShort? | | (-32) | -20 | 2 | -29 | -7 | -1.5,0 | 28 | | 49 | Mar/1 | 14 | 98.41 | 96.67 | 94.9(-0.25) | 93.59(-0.37) | 92.24(-0.33) | 91.92 | -2.5 | | -26 | 70(3.5) | -50 | [-25] | [-64] | [-10] | -92 | -146 | DT | -0.2 | OpenShort | | (-31) | -32 | -1 | -31 | -20 | -1.7,1 | 28 | | 50 | Mar/1 | 13 | 98.41 | 96.67 | 95.14(-0.25) | 93.94(-0.32) | 92.55(-0.58) | 91.93 | -2.5 | | -26 | 66(5.6) | -50 | [-25] | [-87] | [-24] | -97 | -237 | DT | -0.4 | OpenShort | | (-26) | -57 | -37 | -32 | -20 | -1.9,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|