|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $25.4500 One month high (close): $29.6200
CCJ Daily Change: -3.23% Daily StdDev 2.12% CCJ EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $25.45(-3.23%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 27.63 | 27.02 | 26.08(-0.15) | 26.01(-0.31) | 25.88(-0.58) | 25.49 | -1.9 | | -14 | 19(3.6) | -50 | [-7] | [-40] | [-24] | -112 | -223 | DT | -1.8 | HoldShort | | (-7) | -27 | -44 | -33 | -20 | -2.8,8 | 27 | Sample size 50 Avg positive next hour return: 0.19%(16%) Avg negative next hour return: -1.21%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.01(hourly_sma_10 2.04%) 26.08(hourly_sma_20 2.31%) 27.02(daily_ema_10 6%) 27.63(daily_ema_20 8.4%)
|
| | | 2 | Mar/10 | 12 | 27.63 | 27.02 | 26.12(-0.15) | 26.09(-0.23) | 26.03(-0.15) | 25.75 | -1.7 | | -14 | 15(1.1) | -50 | [-7] | [-17] | [-20] | -83 | -17 | DT | -1.6 | OpenShort | | (-5) | -7 | -41 | -16 | -20 | -2.2,22 | 27 | | 3 | Mar/10 | 11 | 27.63 | 27.02 | 26.16(-0.11) | 26.09(0) | 26.03(0) | 26 | -1.5 | | -14 | 14(-1.9) | -50 | [-5] | [-4] | [-10] | -44 | 61 | DT | -0.4 | OpenShort | | (-3) | 0 | -15 | -12 | -20 | -1,31 | 27 | | 4 | Mar/10 | 10 | 27.63 | 27.02 | 26.19(-0.08) | 26.09(0) | 26.07(-0.08) | 26.09 | -1.4 | | -14 | 16(-1.2) | -50 | [-4] | [-8] | [3] | -13 | 27 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 19 | -20 | -0.6,52 | 27 | | 5 | Mar/10 | 9 | 27.63 | 27.02 | 26.21(-0.11) | 26.15(0.08) | 26.09(-0.19) | 26.03 | -1.4 | | -14 | 17(-1.8) | -50 | [-5] | [-12] | [-16] | -35 | -0 | DT | -0.3 | OpenShort? | | (-5) | -9 | -44 | 1 | -15 | -0.9,38 | 27 | | | | |
| 6 | Mar/9 | 15 | 27.79 | 27.22 | 26.24(-0.08) | 26.13(0.11) | 26.14(-0.04) | 26.3 | -1.5 | | -9 | 19(-5.2) | -30 | [-4] | [-2] | [23] | -9 | 97 | DP | 0.7 | OpenShort? | | (-3) | -2 | 68 | -1 | 8 | 0.3,34 | 31 | | 7 | Mar/9 | 14 | 27.79 | 27.22 | 26.26(-0.3) | 26.1(-0.15) | 26.15(-0.34) | 25.89 | -1.9 | | -9 | 24(-8) | -50 | [-14] | [-25] | [-11] | -69 | 99 | DT | -1.1 | OpenShort | | (-7) | -16 | -16 | -23 | -15 | -1.5,19 | 31 | | 8 | Mar/9 | 13 | 27.79 | 27.22 | 26.34(-0.27) | 26.14(-0.11) | 26.24(-0.04) | 25.99 | -1.8 | | -9 | 32(-7.3) | -50 | [-13] | [-9] | [-14] | -38 | 158 | DT | -0.8 | OpenShort | | (-13) | -2 | -31 | -6 | -20 | -1.1,40 | 31 | | 9 | Mar/9 | 12 | 27.79 | 27.22 | 26.41(-0.26) | 26.14(0) | 26.25(0.19) | 26.18 | -1.6 | | -9 | 40(-6.1) | -50 | [-12] | [5] | [-6] | -7 | 251 | RG | -0.2 | Wait | | (-10) | 9 | -26 | 10 | 19 | -0.6,58 | 31 | | 10 | Mar/9 | 11 | 27.79 | 27.22 | 26.48(-0.23) | 26.17(0.04) | 26.2(0.34) | 26.34 | -1.4 | | -9 | 46(-5.7) | -50 | [-11] | [13] | [7] | -1 | 300 | UR | 0.3 | SmallShort | | (-11) | 16 | 3 | 24 | 20 | -0.3,57 | 31 | | | | |
| 11 | Mar/9 | 10 | 27.79 | 27.22 | 26.54(-0.26) | 26.17(0) | 26.11(0.19) | 26.32 | -1.5 | | -9 | 51(-5.1) | -50 | [-12] | [5] | [4] | -20 | 261 | UR | 0.4 | SmallShort | | (-10) | 9 | -8 | 20 | 20 | -0.4,40 | 31 | | 12 | Mar/9 | 9 | 27.79 | 27.22 | 26.61(-0.26) | 26.17(0) | 26.06(0.08) | 26.37 | -1.4 | | -9 | 57(-5) | -45 | [-12] | [-1] | [28] | -36 | 221 | DP | 0.5 | OpenShort? | | (-11) | 4 | 61 | 16 | 20 | -0.4,24 | 31 | | 13 | Mar/8 | 15 | 27.85 | 27.31 | 26.68(-0.37) | 26.16(-0.23) | 26.04(-0.19) | 26 | -1.9 | | -10 | 62(-8.5) | -50 | [-18] | [-21] | [2] | -74 | 107 | DP | -0.1 | OpenShort? | | (-15) | -9 | 6 | 1 | 0 | -1.1,4 | 25 | | 14 | Mar/8 | 14 | 27.85 | 27.31 | 26.78(-0.45) | 26.22(-0.23) | 26.09(-0.19) | 25.96 | -2 | | -10 | 70(-7) | -50 | [-22] | [-22] | [1] | -79 | 135 | DP | -0.2 | OpenShort | | (-18) | -9 | 8 | -1 | -20 | -1.2,1 | 25 | | 15 | Mar/8 | 13 | 27.85 | 27.31 | 26.9(-0.48) | 26.28(-0.27) | 26.14(-0.27) | 25.91 | -2 | | -10 | 77(-3.9) | -50 | [-23] | [-27] | [-11] | -84 | 89 | DT | -0.3 | HoldShort | | (-22) | -13 | -26 | -2 | -20 | -1.4,1 | 25 | | | | |
| 16 | Mar/8 | 12 | 27.85 | 27.31 | 27.03(-0.44) | 26.35(-0.26) | 26.21(-0.15) | 26.07 | -1.9 | | -10 | 81(-2.1) | -50 | [-21] | [-20] | [-13] | -78 | 88 | DT | -0.2 | HoldShort | | (-19) | -7 | -31 | 2 | -20 | -1.2,2 | 25 | | 17 | Mar/8 | 11 | 27.85 | 27.31 | 27.15(-0.37) | 26.42(-0.41) | 26.25(-0.11) | 26.26 | -1.7 | | -10 | 83(-1.6) | -50 | [-18] | [-21] | [4] | -76 | 51 | DP | 0 | OpenShort | | (-17) | -5 | 0 | 5 | 20 | -1.1,2 | 25 | | 18 | Mar/8 | 10 | 27.85 | 27.31 | 27.25(-0.37) | 26.53(-0.49) | 26.28(-0.3) | 26.26 | -1.7 | | -10 | 85(1.5) | -50 | [-18] | [-32] | [7] | -79 | -33 | DP | -0 | OpenShort | | (-17) | -14 | 8 | 5 | 20 | -1.2,1 | 25 | | 19 | Mar/8 | 9 | 27.85 | 27.31 | 27.35(-0.33) | 26.66(-0.49) | 26.36(-0.23) | 26.21 | -1.7 | | -10 | 83(2.4) | -50 | [-16] | [-28] | [-2] | -85 | -116 | DT | -0.2 | OpenShort? | | (-17) | -11 | -2 | 3 | -20 | -1.4,0 | 25 | | 20 | Mar/7 | 15 | 27.95 | 27.43 | 27.44(-0.33) | 26.79(-0.48) | 26.42(-0.34) | 26.22 | -2 | | -9 | 81(-3) | -50 | [-16] | [-33] | [-8] | -90 | -169 | DT | -0.3 | HoldShort? | | (-16) | -16 | -16 | 2 | -20 | -1.6,0 | 31 | | | | |
| 21 | Mar/7 | 14 | 27.95 | 27.43 | 27.53(-0.29) | 26.92(-0.52) | 26.51(-0.34) | 26.32 | -1.9 | | -9 | 84(6.2) | -50 | [-14] | [-34] | [-9] | -93 | -213 | DT | -0.3 | OpenShort | | (-14) | -16 | -15 | 3 | -20 | -1.7,0 | 31 | | 22 | Mar/7 | 13 | 27.95 | 27.43 | 27.61(-0.25) | 27.06(-0.48) | 26.6(-0.71) | 26.41 | -1.8 | | -9 | 78(6.7) | -50 | [-12] | [-50] | [-14] | -95 | -349 | DT | -0.3 | OpenShort | | (-11) | -34 | -28 | 5 | -20 | -1.8,0 | 31 | | 23 | Mar/7 | 12 | 27.95 | 27.43 | 27.68(-0.25) | 27.19(-0.55) | 26.79(-0.63) | 26.58 | -1.6 | | -9 | 71(6.1) | -50 | [-12] | [-48] | [-1] | -95 | -296 | DT | -0.3 | OpenShort | | (-11) | -30 | 3 | 7 | -20 | -1.8,0 | 31 | | 24 | Mar/7 | 11 | 27.95 | 27.43 | 27.75(-0.22) | 27.34(-0.69) | 26.96(-0.7) | 26.56 | -1.6 | | -9 | 65(8.3) | -50 | [-11] | [-54] | [-9] | -103 | -381 | DT | -0.7 | HoldShort | | (-11) | -34 | -13 | -3 | -20 | -2.1,0 | 31 | | 25 | Mar/7 | 10 | 27.95 | 27.43 | 27.81(-0.22) | 27.53(-0.65) | 27.15(-0.69) | 26.64 | -1.5 | | -9 | 56(9.4) | -50 | [-11] | [-53] | [-17] | -110 | -367 | DT | -1.1 | HoldShort | | (-10) | -33 | -26 | -8 | -20 | -2.4,0 | 31 | | | | |
| 26 | Mar/7 | 9 | 27.95 | 27.43 | 27.87(-0.14) | 27.71(-0.57) | 27.34(-0.65) | 26.8 | -1.3 | | -9 | 47(9.2) | -50 | [-7] | [-48] | [-39] | -115 | -406 | DT | -1.3 | HoldShort? | | (-8) | -31 | -87 | -9 | -20 | -2.6,0 | 31 | | 27 | Mar/6 | 15 | 28 | 27.52 | 27.91(-0.04) | 27.87(-0.36) | 27.52(-0.29) | 27.35 | -0.8 | | -8 | 38(-0.5) | -50 | [-2] | [-25] | [-12] | -93 | -237 | DT | -0.5 | HoldShort? | | (-3) | -14 | -20 | -4 | -20 | -1.7,0 | 38 | | 28 | Mar/6 | 14 | 28 | 27.52 | 27.92(-0.11) | 27.97(-0.25) | 27.6(-0.4) | 27.48 | -0.7 | | -8 | 38(2.1) | -50 | [-5] | [-29] | [-9] | -85 | -148 | DT | -0.4 | OpenShort | | (-2) | -20 | -5 | -9 | -20 | -1.4,0 | 38 | | 29 | Mar/6 | 13 | 28 | 27.52 | 27.95(-0.04) | 28.04(-0.21) | 27.71(-0.68) | 27.51 | -0.6 | | -8 | 36(1.8) | -50 | [-2] | [-41] | [-13] | -88 | -306 | DT | -0.7 | OpenShort | | (-3) | -33 | -9 | -22 | -20 | -1.5,0 | 38 | | 30 | Mar/6 | 12 | 28 | 27.52 | 27.96(-0.04) | 28.1(-0.18) | 27.9(-0.64) | 27.57 | -0.5 | | -8 | 34(1.2) | -50 | [-2] | [-38] | [-20] | -81 | -277 | DT | -1.2 | OpenShort | | (-2) | -31 | -16 | -39 | -20 | -1.4,4 | 38 | | | | |
| 31 | Mar/6 | 11 | 28 | 27.52 | 27.96(0) | 28.15(-0.04) | 28.08(-0.5) | 27.67 | -0.4 | | -8 | 33(0.8) | -50 | [0] | [-27] | [-22] | -58 | -251 | DR | -1.5 | OpenShort | | (0) | -25 | -16 | -52 | -20 | -1.1,20 | 38 | | 32 | Mar/6 | 10 | 28 | 27.52 | 27.96(0) | 28.16(-0.04) | 28.22(-0.46) | 27.77 | -0.3 | | -8 | 32(-0.5) | -50 | [0] | [-25] | [-28] | -21 | -200 | DR | -1.7 | OpenShort | | (-2) | -23 | -38 | -42 | -20 | -0.8,49 | 38 | | 33 | Mar/6 | 9 | 28 | 27.52 | 27.97(0.04) | 28.17(0.07) | 28.35(-0.07) | 28.02 | 0 | | -8 | 33(-0.6) | -50 | [2] | [-3] | [-29] | 36 | -47 | DR | -1.3 | OpenShort? | | (3) | -3 | -68 | -22 | -20 | 0.2,81 | 38 | | 34 | Mar/3 | 15 | 28.03 | 27.67 | 27.96(0.18) | 28.15(0.21) | 28.37(0.25) | 28.47 | 0.6 | | -4 | 34(1) | 25 | [9] | [19] | [2] | 98 | 48 | UT | 0.4 | HoldLong? | | (6) | 12 | 2 | -4 | 20 | 1.9,100 | 41 | | 35 | Mar/3 | 14 | 28.03 | 27.67 | 27.91(0.18) | 28.09(0.25) | 28.3(0.28) | 28.46 | 0.6 | | -4 | 33(1.1) | 30 | [9] | [21] | [8] | 105 | 79 | UT | 0.6 | HoldLong | | (8) | 13 | 14 | 1 | 20 | 2.2,100 | 41 | | | | |
| 36 | Mar/3 | 13 | 28.03 | 27.67 | 27.86(0.18) | 28.02(0.21) | 28.22(0.43) | 28.37 | 0.4 | | -4 | 31(1.7) | 25 | [9] | [27] | [3] | 103 | 99 | TP | 0.6 | OpenShort | | (8) | 20 | 2 | 2 | 20 | 2.1,100 | 41 | | 37 | Mar/3 | 12 | 28.03 | 27.67 | 27.81(0.14) | 27.96(0.29) | 28.1(0.36) | 28.36 | 0.4 | | -4 | 30(3.3) | 30 | [7] | [25] | [13] | 110 | 144 | UT | 1.1 | HoldLong | | (8) | 17 | 23 | 8 | 20 | 2.4,100 | 41 | | 38 | Mar/3 | 11 | 28.03 | 27.67 | 27.77(0.18) | 27.88(0.11) | 28(0.25) | 28.21 | 0.2 | | -4 | 26(1.8) | 30 | [9] | [16] | [12] | 103 | 30 | UT | 1 | HoldLong | | (6) | 12 | 12 | 16 | 20 | 2.1,100 | 41 | | 39 | Mar/3 | 10 | 28.03 | 27.67 | 27.72(0.11) | 27.85(0.14) | 27.93(0.22) | 28.13 | 0.1 | | -4 | 25(1.6) | 30 | [5] | [15] | [11] | 96 | 90 | UT | 1 | OpenLong | | (5) | 10 | 19 | 8 | 20 | 2.1,93 | 41 | | 40 | Mar/3 | 9 | 28.03 | 27.67 | 27.69(0.07) | 27.81(0.07) | 27.87(0.14) | 28.01 | -0 | | -4 | 23(1.1) | 15 | [3] | [9] | [14] | 85 | 81 | UT | 0.8 | OpenLong? | | (6) | 7 | 34 | 3 | 20 | 1.8,90 | 41 | | | | |
| 41 | Mar/2 | 15 | 28.04 | 27.69 | 27.67(0.04) | 27.81(0) | 27.83(0.07) | 27.79 | -0.3 | | -7 | 22(0.6) | -30 | [2] | [2] | [-4] | 54 | 14 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | 1 | -4 | 0.7,86 | 45 | | 42 | Mar/2 | 14 | 28.04 | 27.69 | 27.66(0.04) | 27.79(0.04) | 27.81(0.14) | 27.86 | -0.2 | | -7 | 21(0.7) | -30 | [2] | [6] | [1] | 72 | 63 | RG | 0.3 | Wait | | (2) | 7 | -6 | 13 | 7 | 1.2,92 | 45 | | 43 | Mar/2 | 13 | 28.04 | 27.69 | 27.66(0) | 27.78(0.07) | 27.77(0.04) | 27.9 | -0.2 | | -7 | 21(0.8) | -30 | [0] | [2] | [9] | 76 | 102 | UR | 0.8 | SmallShort | | (2) | 2 | 13 | 17 | 20 | 1.5,88 | 45 | | 44 | Mar/2 | 12 | 28.04 | 27.69 | 27.66(0) | 27.76(0.11) | 27.76(0.04) | 27.82 | -0.3 | | -7 | 20(0.2) | -40 | [0] | [2] | [2] | 52 | 72 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 11 | -11 | 1.1,74 | 45 | | 45 | Mar/2 | 11 | 28.04 | 27.69 | 27.66(0) | 27.73(0.14) | 27.75(0.04) | 27.79 | -0.3 | | -7 | 20(0) | -35 | [0] | [3] | [3] | 34 | 62 | UR | 0.3 | SmallShort | | (0) | 2 | 16 | -13 | -4 | 0.9,61 | 45 | | | | |
| 46 | Mar/2 | 10 | 28.04 | 27.69 | 27.66(0) | 27.69(0.07) | 27.74(-0.11) | 27.69 | -0.4 | | -7 | 20(-0.2) | -40 | [0] | [-5] | [-1] | 26 | -20 | DR | -0.3 | OpenShort | | (-2) | -5 | 11 | -9 | -20 | 0.3,68 | 45 | | 47 | Mar/2 | 9 | 28.04 | 27.69 | 27.65(-0.04) | 27.67(0.07) | 27.77(-0.07) | 27.62 | -0.5 | | -7 | 20(-0.2) | -50 | [-2] | [-4] | [-17] | 19 | 16 | DT | -1 | OpenShort? | | (0) | -3 | -43 | -11 | -14 | -0.2,74 | 45 | | 48 | Mar/1 | 15 | 28.08 | 27.85 | 27.66(0.11) | 27.65(0.18) | 27.79(0.14) | 27.9 | -0.2 | | -4 | 20(0.5) | 30 | [5] | [11] | [14] | 72 | 9 | UT | 0.7 | OpenLong? | | (2) | 7 | 25 | 24 | 18 | 1.5,84 | 56 | | 49 | Mar/1 | 14 | 28.08 | 27.85 | 27.63(0.07) | 27.6(0.11) | 27.75(0.11) | 27.74 | -0.4 | | -4 | 20(-2.4) | 15 | [3] | [7] | [4] | 52 | -6 | UT | -0.1 | OpenLong | | (2) | 5 | 0 | 17 | 11 | 0.7,84 | 56 | | 50 | Mar/1 | 13 | 28.08 | 27.85 | 27.61(0.11) | 27.57(0.07) | 27.72(0.25) | 27.74 | -0.4 | | -4 | 22(-2.7) | 20 | [5] | [13] | [-0] | 52 | -1 | UT | 0.1 | OpenLong | | (5) | 12 | -17 | 17 | 20 | 0.7,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|