|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.9400 One month high (close): $36.0700
NUGT Daily Change: 3.97% Daily StdDev 3.88% NUGT EMA_5_Trend: -2.12% 10Minute StdDev: $0.6642
Latest Price : $30.09(3.97%) | Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.8
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 12 | 31.97 | 30.86 | 29.8(0.24) | 30.07(0.27) | 30.6(0.82) | 30.75 | -0.5 | | -11 | 31(1.1) | 0 | [6] | [25] | [5] | 71 | 282 | RG | 0.2 | Wait | | (6) | 21 | -9 | -1 | 20 | 1.4,86 | 38 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: % Up Forces: 30.86(daily_ema_10 0.36%) Down Forces: Support Levels: 30.07(hourly_sma_10 -2.21%) 29.8(hourly_sma_20 -3.09%) Resistance Levels: 31.97(daily_ema_20 3.97%)
|
| 2 | Mar/10 | 11 | 31.97 | 30.86 | 29.73(0.17) | 29.99(0.57) | 30.35(1.03) | 30.87 | -0.5 | | -11 | 30(2.8) | -5 | [4] | [34] | [4] | 87 | 473 | RG | 0.8 | SmallShort | | (6) | 27 | -36 | 53 | 20 | 1.7,94 | 38 | 3 | Mar/10 | 10 | 31.97 | 30.86 | 29.68(0.27) | 29.82(0.74) | 30.04(1.28) | 31.34 | -0.3 | | -11 | 27(5.5) | 10 | [7] | [44] | [28] | 87 | 614 | RG | 2.2 | SmallShort | | (6) | 33 | 18 | 39 | 20 | 2.8,67 | 38 | 4 | Mar/10 | 9 | 31.97 | 30.86 | 29.6(0.14) | 29.6(0.65) | 29.66(1.13) | 31.11 | -0.4 | | -11 | 21(5.5) | -5 | [4] | [38] | [84] | 75 | 665 | RG | 3 | SmallShort? | | (6) | 29 | 180 | 35 | 20 | 3.2,45 | 38 | 5 | Mar/9 | 15 | 32.27 | 30.85 | 29.56(-0.37) | 29.41(-0.2) | 29.33(-0.68) | 28.93 | -1.4 | | -15 | 16(-3.8) | -50 | [-10] | [-25] | [-23] | -71 | 4 | DT | -1.1 | OpenShort? | | (-6) | -18 | -42 | -17 | -20 | -1.8,24 | 30 | | | |
6 | Mar/9 | 14 | 32.27 | 30.85 | 29.67(-0.4) | 29.47(-0.1) | 29.53(-0.34) | 29.45 | -1.2 | | -15 | 20(-8.9) | -50 | [-10] | [-15] | [1] | -29 | 270 | DP | -0.2 | OpenShort | | (-7) | -9 | 2 | -6 | 20 | -0.5,34 | 30 | 7 | Mar/9 | 13 | 32.27 | 30.85 | 29.79(-0.43) | 29.5(-0.24) | 29.63(0.1) | 29.43 | -1.2 | | -15 | 29(-5.5) | -50 | [-11] | [-5] | [3] | -29 | 375 | DP | -0.3 | OpenShort | | (-11) | 3 | 4 | -5 | 20 | -0.5,34 | 30 | 8 | Mar/9 | 12 | 32.27 | 30.85 | 29.92(-0.47) | 29.57(-0.17) | 29.6(0.2) | 29.38 | -1.2 | | -15 | 34(-5.3) | -50 | [-12] | [-2] | [-3] | -20 | 383 | DT | -0.3 | OpenShort | | (-10) | 5 | -6 | 3 | -17 | -0.7,48 | 30 | 9 | Mar/9 | 11 | 32.27 | 30.85 | 30.06(-0.46) | 29.62(0.03) | 29.54(0.17) | 29.46 | -1.2 | | -15 | 39(-5.1) | -50 | [-12] | [-0] | [-12] | -12 | 346 | DT | -0.1 | OpenShort | | (-12) | 4 | -37 | 20 | -20 | -0.6,53 | 30 | 10 | Mar/9 | 10 | 32.27 | 30.85 | 30.2(-0.43) | 29.61(0.24) | 29.49(0.31) | 29.93 | -1 | | -15 | 45(-4.6) | -50 | [-11] | [6] | [4] | -14 | 460 | UR | 0.4 | SmallShort | | (-10) | 8 | -5 | 21 | 20 | -0.3,44 | 30 | | | |
11 | Mar/9 | 9 | 32.27 | 30.85 | 30.33(-0.49) | 29.54(0.24) | 29.4(0.1) | 29.99 | -1 | | -15 | 49(-5.1) | -50 | [-13] | [0] | [27] | -29 | 449 | UR | 0.5 | SmallShort? | | (-10) | 3 | 64 | 14 | 20 | -0.3,29 | 30 | 12 | Mar/8 | 15 | 32.72 | 31.03 | 30.48(-0.55) | 29.47(-0.2) | 29.37(-0.61) | 29.21 | -1.4 | | -16 | 54(1.4) | -50 | [-14] | [-24] | [1] | -73 | 13 | DP | -0.1 | OpenShort? | | (-16) | -16 | 11 | -4 | -17 | -1,2 | 31 | 13 | Mar/8 | 14 | 32.72 | 31.03 | 30.65(-0.68) | 29.53(-0.27) | 29.55(-0.57) | 29.08 | -1.4 | | -16 | 53(-2.5) | -50 | [-18] | [-25] | [-9] | -77 | 70 | DT | -0.4 | HoldShort | | (-15) | -15 | -12 | -8 | -20 | -1.2,3 | 31 | 14 | Mar/8 | 13 | 32.72 | 31.03 | 30.86(-0.64) | 29.61(-0.34) | 29.72(-0.07) | 29.23 | -1.4 | | -16 | 55(-1.5) | -50 | [-17] | [-12] | [-9] | -71 | 146 | DT | -0.3 | OpenShort | | (-16) | -2 | -20 | -5 | -14 | -1.2,9 | 31 | 15 | Mar/8 | 12 | 32.72 | 31.03 | 31.06(-0.61) | 29.71(-0.57) | 29.74(0.17) | 29.48 | -1.3 | | -16 | 57(-0.7) | -50 | [-16] | [-9] | [-5] | -60 | 196 | DT | -0.2 | OpenShort | | (-15) | 4 | -32 | 4 | 20 | -1.1,18 | 31 | | | |
16 | Mar/8 | 11 | 32.72 | 31.03 | 31.25(-0.51) | 29.88(-0.66) | 29.69(0.37) | 29.88 | -1.1 | | -16 | 58(-0.6) | -50 | [-13] | [-4] | [8] | -52 | 211 | DP | 0.1 | OpenShort | | (-13) | 10 | -16 | 12 | 20 | -0.9,21 | 31 | 17 | Mar/8 | 10 | 32.72 | 31.03 | 31.41(-0.44) | 30.08(-0.56) | 29.58(0.31) | 30.08 | -1 | | -16 | 58(-0.7) | -50 | [-11] | [-4] | [18] | -57 | 139 | DP | 0.3 | OpenShort | | (-12) | 8 | 15 | 14 | 20 | -0.9,16 | 31 | 18 | Mar/8 | 9 | 32.72 | 31.03 | 31.55(-0.47) | 30.25(-0.79) | 29.49(-0.07) | 29.89 | -1.1 | | -16 | 59(1.3) | -50 | [-12] | [-17] | [22] | -71 | -39 | DP | 0.3 | OpenShort? | | (-12) | -2 | 42 | 11 | 20 | -1.1,7 | 31 | 19 | Mar/7 | 15 | 33.17 | 31.21 | 31.7(-0.53) | 30.49(-1.01) | 29.51(-0.54) | 29.37 | -1.4 | | -18 | 58(6.3) | -50 | [-14] | [-33] | [1] | -89 | -312 | DP | -0.1 | OpenShort? | | (-14) | -14 | 12 | 5 | -20 | -1.6,1 | 26 | 20 | Mar/7 | 14 | 33.17 | 31.21 | 31.87(-0.5) | 30.8(-1.06) | 29.67(-1.33) | 29.22 | -1.5 | | -18 | 51(5.5) | -50 | [-13] | [-54] | [-12] | -98 | -645 | DT | -0.3 | OpenShort | | (-14) | -34 | -7 | 7 | -20 | -1.9,0 | 26 | | | |
21 | Mar/7 | 13 | 33.17 | 31.21 | 32.03(-0.44) | 31.13(-1.11) | 30.07(-1.7) | 29.31 | -1.4 | | -18 | 46(6.1) | -50 | [-11] | [-63] | [-25] | -105 | -833 | DT | -0.6 | HoldShort | | (-12) | -44 | -38 | 6 | -20 | -2.2,0 | 26 | 22 | Mar/7 | 12 | 33.17 | 31.21 | 32.17(-0.37) | 31.48(-0.91) | 30.59(-1.35) | 29.79 | -1.3 | | -18 | 40(5.6) | -50 | [-10] | [-51] | [-17] | -105 | -706 | DT | -0.8 | HoldShort | | (-9) | -35 | -5 | 2 | -20 | -2.2,0 | 26 | 23 | Mar/7 | 11 | 33.17 | 31.21 | 32.29(-0.34) | 31.77(-1.06) | 31.01(-1.46) | 29.86 | -1.2 | | -18 | 34(6.9) | -50 | [-9] | [-56] | [-26] | -118 | -780 | DT | -1.3 | HoldShort | | (-10) | -38 | -26 | -12 | -20 | -2.7,0 | 26 | 24 | Mar/7 | 10 | 33.17 | 31.21 | 32.4(-0.31) | 32.11(-0.96) | 31.47(-1.41) | 30.19 | -1.1 | | -18 | 27(7.3) | -50 | [-8] | [-53] | [-45] | -123 | -726 | DT | -1.8 | HoldShort | | (-7) | -36 | -73 | -15 | -20 | -3,2 | 26 | 25 | Mar/7 | 9 | 33.17 | 31.21 | 32.5(-0.09) | 32.42(-0.61) | 31.92(-0.84) | 31.15 | -0.8 | | -18 | 20(2.6) | -50 | [-2] | [-33] | [-36] | -111 | -550 | DT | -1.4 | HoldShort? | | (-4) | -22 | -60 | -20 | -20 | -2.5,2 | 26 | | | |
26 | Mar/6 | 15 | 33.58 | 31.52 | 32.5(0) | 32.62(-0.34) | 32.19(-0.59) | 31.95 | -0.6 | | -16 | 17(-0.4) | -50 | [0] | [-21] | [-8] | -81 | -340 | DR | -0.5 | HoldShort? | | (0) | -15 | 5 | -22 | -20 | -1.3,2 | 31 | 27 | Mar/6 | 14 | 33.58 | 31.52 | 32.53(-0.09) | 32.73(-0.33) | 32.38(-0.49) | 31.88 | -0.6 | | -16 | 18(0.9) | -50 | [-2] | [-19] | [-20] | -77 | -238 | DT | -1.1 | HoldShort | | (1) | -13 | -22 | -25 | -20 | -1.4,8 | 31 | 28 | Mar/6 | 13 | 33.58 | 31.52 | 32.56(-0.06) | 32.84(-0.24) | 32.54(-0.73) | 32.18 | -0.5 | | -16 | 17(0.4) | -50 | [-2] | [-24] | [-19] | -50 | -259 | DT | -0.8 | OpenShort | | (-1) | -19 | -19 | -31 | -20 | -0.8,20 | 31 | 29 | Mar/6 | 12 | 33.58 | 31.52 | 32.56(0) | 32.92(-0.09) | 32.78(-0.4) | 32.44 | -0.4 | | -16 | 16(0) | -50 | [0] | [-13] | [-12] | -14 | -153 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 31 | 30 | Mar/6 | 11 | 33.58 | 31.52 | 32.58(0.03) | 32.95(0.09) | 32.91(-0.39) | 32.51 | -0.4 | | -16 | 16(-0.1) | -50 | [1] | [-10] | [-23] | -1 | -163 | DR | -0.9 | OpenShort | | (-1) | -10 | -26 | -31 | -20 | -0.2,54 | 31 | | | |
31 | Mar/6 | 10 | 33.58 | 31.52 | 32.57(0.09) | 32.92(0.21) | 33.04(-0.12) | 32.87 | -0.3 | | -16 | 16(0) | -45 | [2] | [-1] | [-2] | 43 | -45 | DR | -0.4 | OpenShort | | (2) | -3 | 12 | -17 | -20 | 0.7,75 | 31 | 32 | Mar/6 | 9 | 33.58 | 31.52 | 32.54(0.06) | 32.85(0.15) | 33.08(-0.21) | 32.7 | -0.3 | | -16 | 16(-0.2) | -50 | [2] | [-4] | [-22] | 46 | -76 | DR | -0.9 | OpenShort? | | (1) | -6 | -41 | -15 | -20 | 0.4,86 | 31 | 33 | Mar/3 | 15 | 33.85 | 31.58 | 32.52(0.18) | 32.8(0.34) | 33.15(0.27) | 33.28 | -0.2 | | -18 | 17(1.9) | -20 | [5] | [12] | [4] | 93 | 104 | RG | 0.3 | Wait? | | (4) | 7 | 4 | 1 | 20 | 1.7,100 | 34 | 34 | Mar/3 | 14 | 33.85 | 31.58 | 32.46(0.34) | 32.69(0.34) | 33.06(0.21) | 33.22 | -0.2 | | -18 | 15(-2.8) | 0 | [9] | [11] | [5] | 95 | -85 | RG | 0.4 | Wait | | (5) | 6 | 5 | 2 | 20 | 1.8,100 | 34 | 35 | Mar/3 | 13 | 33.85 | 31.58 | 32.35(0.31) | 32.58(0.4) | 32.99(0.58) | 33.15 | -0.2 | | -18 | 18(-0.9) | 10 | [8] | [22] | [6] | 90 | 65 | RG | 0.3 | Wait | | (8) | 15 | 6 | 4 | 20 | 1.6,100 | 34 | | | |
36 | Mar/3 | 12 | 33.85 | 31.58 | 32.25(0.31) | 32.45(0.37) | 32.8(0.55) | 33.07 | -0.3 | | -18 | 18(-1.4) | 10 | [8] | [20] | [7] | 90 | 57 | RG | 0.5 | Wait | | (7) | 15 | 3 | 7 | 20 | 1.6,100 | 34 | 37 | Mar/3 | 11 | 33.85 | 31.58 | 32.15(0.34) | 32.33(0.19) | 32.62(0.55) | 33.03 | -0.3 | | -18 | 20(-0.6) | 25 | [9] | [18] | [17] | 90 | 47 | UT | 0.7 | HoldLong | | (8) | 15 | 12 | 19 | 20 | 1.6,100 | 34 | 38 | Mar/3 | 10 | 33.85 | 31.58 | 32.04(0.34) | 32.27(0.09) | 32.44(0.37) | 32.87 | -0.3 | | -18 | 20(-2) | 10 | [9] | [12] | [11] | 78 | -13 | RG | 0.8 | SmallShort | | (7) | 10 | 4 | 11 | 20 | 1.4,93 | 34 | 39 | Mar/3 | 9 | 33.85 | 31.58 | 31.93(0.38) | 32.24(0.06) | 32.32(0.47) | 32.81 | -0.4 | | -18 | 22(-1.7) | 40 | [10] | [15] | [24] | 70 | -10 | UT | 0.8 | OpenLong? | | (9) | 12 | 44 | 8 | 20 | 1.4,85 | 34 | 40 | Mar/2 | 15 | 34.23 | 31.58 | 31.81(0.35) | 32.22(-0.03) | 32.17(0.19) | 32.22 | -0.6 | | -23 | 24(0.7) | 5 | [9] | [5] | [1] | 34 | -206 | RG | 0.1 | Wait? | | (7) | 5 | 1 | -3 | 12 | 0.6,69 | 28 | | | |
41 | Mar/2 | 14 | 34.23 | 31.58 | 31.7(0.28) | 32.23(-0.03) | 32.11(0.25) | 32.2 | -0.6 | | -23 | 23(-1.4) | -5 | [7] | [6] | [1] | 45 | -79 | RG | 0.1 | Wait | | (8) | 7 | 2 | 2 | -3 | 0.7,77 | 28 | 42 | Mar/2 | 13 | 34.23 | 31.58 | 31.61(0.29) | 32.24(0.03) | 32.03(-0.22) | 32.17 | -0.6 | | -23 | 25(-0.9) | -15 | [8] | [-6] | [-2] | 45 | -202 | DR | 0.2 | OpenShort | | (8) | -6 | -1 | 1 | -16 | 0.7,77 | 28 | 43 | Mar/2 | 12 | 34.23 | 31.58 | 31.52(0.32) | 32.24(0) | 32.1(-0.19) | 32.19 | -0.6 | | -23 | 26(-1.2) | -15 | [8] | [-5] | [2] | 44 | -197 | RG | 0.1 | Wait | | (7) | -5 | 8 | -3 | 0 | 0.8,74 | 28 | 44 | Mar/2 | 11 | 34.23 | 31.58 | 31.42(0.35) | 32.23(0.34) | 32.16(-0.31) | 32.08 | -0.7 | | -23 | 27(-1.2) | -25 | [9] | [-3] | [-6] | 39 | -260 | DR | -0.1 | OpenShort | | (8) | -8 | 15 | -15 | -20 | 0.8,69 | 28 | 45 | Mar/2 | 10 | 34.23 | 31.58 | 31.31(0.29) | 32.12(0.22) | 32.26(-0.25) | 31.88 | -0.7 | | -23 | 28(-1.2) | -25 | [8] | [-4] | [-9] | 43 | -210 | DR | -0.4 | OpenShort | | (8) | -7 | 5 | -15 | -20 | 0.6,78 | 28 | | | |
46 | Mar/2 | 9 | 34.23 | 31.58 | 31.22(0.26) | 32.05(0.25) | 32.34(-0.34) | 31.82 | -0.7 | | -23 | 29(-0.4) | -50 | [7] | [-6] | [-27] | 52 | -188 | DR | -0.5 | OpenShort? | | (8) | -9 | -51 | -15 | -20 | 0.6,87 | 28 | 47 | Mar/1 | 15 | 34.79 | 31.71 | 31.14(0.42) | 31.97(0.5) | 32.45(0.25) | 32.52 | -0.6 | | -24 | 30(5.5) | 5 | [11] | [13] | [0] | 84 | 45 | RG | 0.1 | Wait? | | (10) | 7 | 0 | -4 | 12 | 1.4,99 | 23 | 48 | Mar/1 | 14 | 34.79 | 31.71 | 31.01(0.45) | 31.81(0.63) | 32.37(0.22) | 32.52 | -0.6 | | -24 | 24(0.8) | 15 | [12] | [14] | [6] | 89 | 53 | UT | 0.2 | HoldLong | | (10) | 6 | -3 | 30 | 20 | 1.6,99 | 23 | 49 | Mar/1 | 13 | 34.79 | 31.71 | 30.87(0.46) | 31.61(0.67) | 32.3(0.97) | 32.56 | -0.6 | | -24 | 23(1.3) | 40 | [12] | [34] | [15] | 98 | 311 | UT | 0.3 | OpenLong | | (11) | 25 | 17 | 33 | 20 | 1.9,100 | 23 | 50 | Mar/1 | 12 | 34.79 | 31.71 | 30.73(0.42) | 31.4(0.71) | 31.99(0.72) | 32.33 | -0.6 | | -24 | 22(1.6) | 40 | [11] | [28] | [12] | 97 | 255 | UT | 0.4 | OpenLong | | (11) | 19 | 2 | 32 | 20 | 1.9,99 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|