APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $13.3850

APPS Daily Change: -3.6% Daily StdDev 4.54% APPS EMA_5_Trend: -2.46% 10Minute StdDev: $0

Latest Price : $9.78(-3.6%)

Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.15%(6%) Avg negative next hour return: -0.96%(94%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	12	11.35	10.57	10.29(-0.39)	10.12(-0.78)	9.89(-0.7)	9.78	-1.6	-17	26(2.7)	-50	[-9]	[-29]	[-17]	-92	-263	DT	-0.4	OpenShort	(-8)	-15	-39	14	-20	-2,8	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.12(hourly_sma_10 3.48%) 10.29(hourly_sma_20 5.21%) 10.57(daily_ema_10 8.08%) 11.35(daily_ema_20 16.05%)

2	Mar/10	11	11.35	10.57	10.33(-0.19)	10.2(-0.49)	9.96(-0.5)	9.97	-1.4	-17	24(1.1)	-50	[-4]	[-20]	[9]	-80	-276	DP	0	OpenShort	(-4)	-11	35	10	-20	-1.5,8	12
3	Mar/10	10	11.35	10.57	10.35(-0.38)	10.25(-0.68)	10.01(-1.28)	9.8	-1.6	-17	23(4.3)	-50	[-8]	[-40]	[-13]	-112	-461	DT	-0.9	HoldShort	(-8)	-28	2	3	-20	-2.5,1	12
4	Mar/10	9	11.35	10.57	10.39(-0.29)	10.32(-0.48)	10.14(-1.17)	9.79	-1.6	-17	18(5)	-50	[-6]	[-35]	[-41]	-133	-585	DT	-1.9	HoldShort?	(-8)	-26	-62	-13	-20	-3.3,0	12
5	Mar/9	15	11.48	10.69	10.42(-0.29)	10.37(-0.38)	10.26(-0.97)	10.1	-1.5	-21	13(1.5)	-50	[-6]	[-31]	[-14]	-110	-256	DT	-1.2	HoldShort?	(-4)	-21	0	-32	-20	-2.4,0	12

6	Mar/9	14	11.48	10.69	10.45(-0.29)	10.41(-0.38)	10.36(-0.86)	10.1	-1.5	-21	12(1.5)	-50	[-6]	[-28]	[-28]	-122	-251	DT	-2.4	HoldShort	(-6)	-19	-24	-48	-20	-3.2,8	12
7	Mar/9	13	11.48	10.69	10.48(-0.29)	10.45(-0.19)	10.45(-0.48)	10.22	-1.3	-21	10(0.2)	-50	[-6]	[-18]	[-25]	-93	-68	DT	-2.4	HoldShort	(-4)	-11	-39	-41	-20	-2.7,25	12
8	Mar/9	12	11.48	10.69	10.51(-0.1)	10.45(0)	10.5(-0.1)	10.42	-1.1	-21	10(-1.7)	-50	[-2]	[-6]	[-9]	-14	-6	DT	-0.8	OpenShort	(-4)	-2	-10	-5	-20	-0.9,59	12
9	Mar/9	11	11.48	10.69	10.52(-0.19)	10.45(0)	10.51(0.19)	10.47	-1.1	-21	12(-1.3)	-50	[-4]	[-0]	[-3]	22	211	DT	-0.4	OpenShort	(-4)	4	-19	21	0	-0.5,84	12
10	Mar/9	10	11.48	10.69	10.54(-0.19)	10.47(0.1)	10.49(0.29)	10.57	-1	-21	13(-2.7)	-50	[-4]	[3]	[6]	31	316	UR	0.6	SmallShort	(-2)	6	0	29	19	0.2,76	12

11	Mar/9	9	11.48	10.69	10.56(-0.19)	10.46(0.1)	10.46(0.1)	10.57	-1	-21	16(-4)	-50	[-4]	[-1]	[15]	2	247	DP	0.7	OpenShort?	(-4)	2	19	23	20	0.1,49	12
12	Mar/8	15	11.77	10.82	10.58(-0.28)	10.46(0)	10.46(0)	10.47	-1	-24	20(3.8)	-50	[-6]	[-5]	[6]	-40	201	DP	0.1	OpenShort?	(-6)	0	4	6	20	-0.6,25	12
13	Mar/8	14	11.77	10.82	10.61(-0.28)	10.45(-0.1)	10.45(0.1)	10.45	-1	-24	16(-1.2)	-50	[-6]	[-4]	[4]	-57	185	DP	0	OpenShort	(-6)	2	16	0	-10	-0.8,13	12
14	Mar/8	13	11.77	10.82	10.64(-0.37)	10.46(-0.1)	10.44(-0.19)	10.37	-1.1	-24	17(-1)	-50	[-8]	[-11]	[-6]	-67	100	DT	-0.3	OpenShort	(-8)	-4	-17	2	-10	-1.2,13	12
15	Mar/8	12	11.77	10.82	10.68(-0.37)	10.47(-0.1)	10.46(0.1)	10.46	-1	-24	18(-1.9)	-50	[-8]	[-4]	[-2]	-57	219	DT	0	OpenShort	(-6)	2	-8	8	-10	-0.9,16	12

16	Mar/8	11	11.77	10.82	10.72(-0.37)	10.48(-0.29)	10.46(0)	10.5	-1	-24	20(-1.4)	-50	[-8]	[-9]	[11]	-58	189	DP	0.2	OpenShort	(-8)	0	10	6	20	-0.8,12	12
17	Mar/8	10	11.77	10.82	10.76(-0.37)	10.51(-0.28)	10.45(-0.1)	10.45	-1	-24	22(-0.8)	-50	[-8]	[-11]	[2]	-72	85	DP	0	OpenShort	(-8)	-2	12	5	-20	-1.1,6	12
18	Mar/8	9	11.77	10.82	10.8(-0.28)	10.54(-0.38)	10.46(-0.29)	10.39	-1	-24	22(0.5)	-50	[-6]	[-15]	[-5]	-82	-153	DT	-0.2	HoldShort?	(-9)	-6	-19	1	19	-1.4,3	12
19	Mar/8	20	11.77	10.82	10.83(-0.28)	10.58(-0.28)	10.46(0)	10.49	-1	-24	22(0.6)	-50	[-6]	[-8]	[1]	-77	-4	DP	0	OpenShort	(-6)	0	10	3	-20	-1.2,3	12
20	Mar/7	15	12.07	10.93	10.86(-0.18)	10.61(-0.47)	10.49(-0.29)	10.44	-0.9	-26	21(5.8)	-50	[-4]	[-16]	[-2]	-87	-272	DT	-0.2	OpenShort?	(-8)	-6	-10	0	10	-1.5,1	26

21	Mar/7	14	12.07	10.93	10.88(-0.18)	10.66(-0.47)	10.52(-0.47)	10.49	-0.9	-26	15(0.9)	-50	[-4]	[-20]	[-1]	-85	-291	DT	-0.1	HoldShort	(-4)	-10	-4	4	-10	-1.5,3	26
22	Mar/7	13	12.07	10.93	10.9(-0.09)	10.71(-0.56)	10.57(-0.38)	10.51	-0.9	-26	15(0.8)	-50	[-2]	[-18]	[-1]	-87	-365	DT	-0.2	HoldShort	(-2)	-8	-4	2	0	-1.6,3	26
23	Mar/7	12	12.07	10.93	10.91(-0.09)	10.77(-0.46)	10.61(-0.56)	10.53	-0.9	-26	14(0.5)	-50	[-2]	[-21]	[-7]	-88	-404	DT	-0.3	HoldShort	(-4)	-12	8	-7	-20	-1.6,2	26
24	Mar/7	11	12.07	10.93	10.92(-0.09)	10.82(-0.55)	10.67(-0.47)	10.49	-0.9	-26	13(0.7)	-50	[-2]	[-20]	[-12]	-97	-420	DT	-0.8	HoldShort	(0)	-10	-13	-12	-20	-1.9,1	26
25	Mar/7	10	12.07	10.93	10.92(0)	10.88(-0.64)	10.72(-0.65)	10.56	-0.9	-26	13(0)	-50	[0]	[-25]	[-21]	-92	-518	DR	-0.7	HoldShort	(-2)	-14	-38	-18	-20	-1.7,1	26

26	Mar/7	9	12.07	10.93	10.93(0.09)	10.95(-0.45)	10.79(-0.64)	10.76	-0.8	-26	13(-0.4)	-50	[2]	[-22]	[-5]	-68	-431	DR	-0.1	OpenShort?	(2)	-14	4	-14	-20	-0.8,2	26
27	Mar/6	15	12.37	11.06	10.92(0.09)	11(-0.54)	10.86(-0.64)	10.74	-0.8	-28	13(1)	-50	[2]	[-23]	[-11]	-62	-431	DR	-0.5	OpenShort?	(2)	-14	-9	-25	-20	-0.8,8	28
28	Mar/6	14	12.37	11.06	10.92(0)	11.06(-0.27)	10.93(-0.36)	10.79	-0.8	-28	12(0)	-50	[0]	[-15]	[-14]	-39	-209	DR	-0.6	OpenShort	(2)	-8	2	-26	-20	-0.5,24	28
29	Mar/6	13	12.37	11.06	10.92(0)	11.09(-0.27)	10.97(-0.72)	10.78	-0.8	-28	12(0)	-50	[0]	[-23]	[-23]	-25	-312	DR	-0.8	OpenShort	(0)	-16	-26	-23	-20	-0.6,40	28
30	Mar/6	12	12.37	11.06	10.92(0)	11.12(0.09)	11.05(-0.54)	10.92	-0.7	-28	12(-0.1)	-50	[0]	[-15]	[-23]	13	-138	DR	-0.6	OpenShort	(2)	-12	-28	-12	-20	0,63	28

31	Mar/6	11	12.37	11.06	10.91(0.18)	11.11(0.18)	11.11(-0.36)	11.07	-0.7	-28	12(0.2)	-50	[4]	[-9]	[-8]	38	-141	DR	-0.2	OpenShort	(2)	-8	-2	-11	-20	0.7,70	28
32	Mar/6	10	12.37	11.06	10.89(0.09)	11.09(0.27)	11.15(-0.36)	11.08	-0.7	-28	12(0)	-50	[2]	[-9]	[-3]	44	-27	DR	-0.3	OpenShort	(2)	-8	7	-17	-20	0.8,74	28
33	Mar/6	9	12.37	11.06	10.88(0.09)	11.06(0.36)	11.19(-0.18)	11.04	-0.7	-28	12(0.2)	-50	[2]	[-4]	[-17]	50	2	DR	-0.7	OpenShort?	(4)	-4	-15	-18	-20	0.7,82	28
34	Mar/3	15	12.68	11.23	10.87(0.18)	11.02(0.46)	11.21(0.18)	11.12	-0.7	-29	12(1.5)	-40	[4]	[6]	[-11]	71	87	CR	-0.4	HoldShort?	(2)	4	-24	-15	-9	1.1,93	36
35	Mar/3	14	12.68	11.23	10.85(0.18)	10.97(0.64)	11.19(0.63)	11.25	-0.7	-29	10(0.9)	-25	[4]	[17]	[4]	95	346	TP	0.3	OpenShort	(6)	13	-2	-6	20	1.8,100	36

36	Mar/3	13	12.68	11.23	10.83(0.19)	10.9(0.65)	11.12(0.82)	11.26	-0.7	-29	9(1.2)	-15	[4]	[21]	[5]	105	415	RG	0.7	Wait	(4)	17	0	2	20	2.2,100	36
37	Mar/3	12	12.68	11.23	10.81(0.19)	10.83(0.56)	11.03(0.91)	11.26	-0.7	-29	8(1.6)	10	[4]	[22]	[24]	115	459	RG	1.3	SmallShort	(4)	19	22	17	20	2.6,100	36
38	Mar/3	11	12.68	11.23	10.79(0.09)	10.77(0.37)	10.93(0.92)	11.14	-0.7	-29	6(1)	10	[2]	[20]	[27]	113	463	RG	1.5	SmallShort	(4)	19	20	31	20	2.5,100	36
39	Mar/3	10	12.68	11.23	10.78(0.09)	10.73(0.19)	10.83(0.84)	11.03	-0.8	-29	5(0.7)	10	[2]	[16]	[25]	99	353	RG	1.7	SmallShort	(0)	18	26	37	20	2.2,94	36
40	Mar/3	9	12.68	11.23	10.78(0)	10.71(0.09)	10.74(0.47)	10.89	-0.8	-29	5(-0.1)	-15	[0]	[7]	[18]	65	233	UR	1.5	SmallShort?	(2)	10	15	43	20	1.2,85	36

41	Mar/2	15	13.02	11.4	10.78(0)	10.71(0)	10.69(0.47)	10.81	-0.9	-30	5(0.4)	-20	[0]	[5]	[16]	19	163	UR	1.2	SmallShort?	(-2)	10	6	35	20	0.4,59	32
42	Mar/2	14	13.02	11.4	10.78(0)	10.71(0)	10.64(0.38)	10.78	-0.9	-30	4(0)	-15	[0]	[3]	[18]	-13	108	UR	1.3	SmallShort	(0)	8	25	29	20	0.1,35	32
43	Mar/2	13	13.02	11.4	10.77(-0.09)	10.7(-0.28)	10.6(-0.38)	10.65	-1	-30	4(0.2)	-50	[-2]	[-16]	[2]	-65	-115	DP	0.5	OpenShort	(-2)	-8	8	9	-19	-1.1,13	32
44	Mar/2	12	13.02	11.4	10.78(-0.09)	10.73(-0.09)	10.64(-0.37)	10.61	-1	-30	4(0.3)	-50	[-2]	[-14]	[1]	-86	-160	DP	-0.3	OpenShort	(-2)	-8	4	6	-19	-1.7,7	32
45	Mar/2	11	13.02	11.4	10.79(-0.19)	10.74(-0.19)	10.68(-0.28)	10.59	-1	-30	4(0.4)	-50	[-4]	[-14]	[-10]	-99	-67	DT	-1	HoldShort	(-2)	-6	-2	-23	-20	-2.1,4	32

46	Mar/2	10	13.02	11.4	10.81(-0.18)	10.76(-0.28)	10.71(-0.46)	10.6	-1	-30	4(0.2)	-50	[-4]	[-18]	[-8]	-92	-121	DT	-1.3	HoldShort	(-4)	-10	4	-16	-20	-2.5,21	32
47	Mar/2	9	13.02	11.4	10.83(-0.18)	10.79(-0.19)	10.76(-0.46)	10.58	-1	-30	3(0.7)	-50	[-4]	[-17]	[-26]	-104	-161	DT	-2.3	CloseShort?	(-4)	-10	-47	-18	-20	-3.2,26	32
48	Mar/1	15	13.32	11.65	10.83(0)	10.81(-0.09)	10.76(0)	10.83	-1	-30	3(-0.1)	-45	[0]	[-5]	[5]	-30	-20	DP	0.3	OpenShort?	(-2)	0	8	-10	20	-0.3,28	17
49	Mar/1	14	13.32	11.65	10.85(-0.18)	10.82(-0.09)	10.76(0)	10.79	-1	-30	3(-0.6)	-50	[-4]	[-6]	[-1]	-43	127	DT	-0.3	OpenShort	(-2)	0	4	-14	0	-0.9,30	17
50	Mar/1	13	13.32	11.65	10.87(-0.09)	10.83(-0.09)	10.76(0)	10.77	-1	-30	3(-0.1)	-50	[-2]	[-5]	[-9]	-51	3	DT	-0.5	OpenShort	(-2)	0	-15	-17	-19	-1.2,29	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI