SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.5500 One month high (close): $21.6700

SPXS Daily Change: 4.43% Daily StdDev 3.23% SPXS EMA_5_Trend: 2.86% 10Minute StdDev: $0.7595

Latest Price : $21.67(4.43%)

Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.94%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	12	19.37	19.98	20.06(0.35)	20.4(0.89)	20.97(0.82)	21.16	1.7	13	54(5)	50	[11]	[45]	[22]	88	397	UT	0.3	OpenLong	(10)	25	51	-14	20	1.9,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.4(hourly_sma_10 -3.59%) 20.06(hourly_sma_20 -5.2%) 19.98(daily_ema_10 -5.58%) 19.37(daily_ema_20 -8.46%) Resistance Levels:

2	Mar/10	11	19.37	19.98	19.99(0.35)	20.22(0.45)	20.8(0.68)	20.8	1.4	13	49(1.3)	50	[11]	[34]	[-9]	80	222	CR	0	OpenShort	(9)	21	-39	-14	20	1.6,90	73
3	Mar/10	10	19.37	19.98	19.92(0.4)	20.13(0.65)	20.66(1.37)	21.08	1.6	13	48(6.8)	50	[12]	[58]	[11]	106	519	UT	0.8	HoldLong	(13)	42	-18	3	20	2.3,98	73
4	Mar/10	9	19.37	19.98	19.84(0.51)	20(0.6)	20.38(1.6)	21.21	1.8	13	41(11.1)	50	[16]	[66]	[55]	130	574	UT	1.9	HoldLong?	(14)	50	81	25	20	3.2,100	73
5	Mar/9	15	19.2	19.8	19.74(0.46)	19.88(0.51)	20.06(1.21)	20.64	1.6	12	30(-2)	50	[14]	[51]	[35]	123	296	UT	1.9	CloseLong?	(12)	38	49	37	20	2.9,100	70

6	Mar/9	14	19.2	19.8	19.65(0.36)	19.78(0.3)	19.82(0.97)	20.3	1.2	12	32(-0.8)	50	[11]	[40]	[28]	97	204	UT	1.7	HoldLong	(11)	30	40	34	20	2.3,89	70
7	Mar/9	13	19.2	19.8	19.58(0.31)	19.72(0.15)	19.63(0.15)	20.03	0.9	12	33(-3.3)	50	[10]	[12]	[24]	56	-60	UT	1.4	OpenLong	(9)	5	43	17	20	1.5,68	70
8	Mar/9	12	19.2	19.8	19.52(0.26)	19.72(0)	19.6(-0.15)	19.74	0.6	12	36(-4)	50	[8]	[-0]	[10]	12	-207	UT	0.4	OpenLong	(8)	-5	24	-4	20	0.7,44	70
9	Mar/9	11	19.2	19.8	19.47(0.26)	19.69(-0.05)	19.63(-0.3)	19.58	0.4	12	40(-5.2)	50	[8]	[-6]	[-1]	-4	-295	DR	-0.1	OpenShort	(8)	-9	18	-25	-20	0.3,39	70
10	Mar/9	10	19.2	19.8	19.42(0.26)	19.7(-0.15)	19.69(-0.3)	19.46	0.3	12	45(-4.6)	50	[8]	[-7]	[-5]	4	-335	DR	-0.6	OpenShort	(6)	-9	9	-25	-20	0.1,51	70

11	Mar/9	9	19.2	19.8	19.37(0.21)	19.73(-0.1)	19.75(-0.3)	19.4	0.2	12	50(-3.6)	35	[7]	[-7]	[-33]	23	-280	DR	-0.8	OpenShort?	(8)	-9	-64	-20	-20	0.1,70	70
12	Mar/8	15	19.05	19.65	19.33(0.26)	19.75(0.2)	19.81(0.15)	19.83	0.9	10	53(-2.7)	50	[8]	[10]	[-5]	71	25	CR	0	HoldShort?	(9)	5	-6	-3	-20	1,96	71
13	Mar/8	14	19.05	19.65	19.28(0.26)	19.71(0.2)	19.78(0.15)	19.87	0.9	10	56(1.6)	50	[8]	[11]	[-0]	79	68	UT	0.2	OpenLong	(9)	5	-6	0	20	1.2,99	71
14	Mar/8	13	19.05	19.65	19.23(0.26)	19.67(0.36)	19.75(0.2)	19.91	1	10	54(2.9)	50	[8]	[15]	[8]	83	121	UT	0.3	OpenLong	(8)	6	24	0	5	1.4,98	71
15	Mar/8	12	19.05	19.65	19.18(0.16)	19.6(0.41)	19.71(-0.05)	19.75	0.8	10	51(2)	50	[5]	[7]	[-1]	80	113	CR	0.1	OpenShort	(6)	-2	9	-3	-20	1.3,97	71

16	Mar/8	11	19.05	19.65	19.15(0.1)	19.52(0.46)	19.72(0.1)	19.69	0.7	10	49(2.2)	50	[3]	[12]	[-2]	79	198	CR	-0.1	OpenShort	(6)	3	0	-3	-15	1.3,96	71
17	Mar/8	10	19.05	19.65	19.13(0.1)	19.43(0.41)	19.7(0.31)	19.69	0.7	10	47(1.8)	50	[3]	[18]	[-4]	82	263	CR	-0	OpenShort	(3)	10	-7	-4	-10	1.4,97	71
18	Mar/8	9	19.05	19.65	19.11(0.05)	19.35(0.52)	19.64(0.31)	19.74	0.8	10	45(2.2)	50	[2]	[19]	[3]	89	361	UT	0.3	OpenLong?	(3)	10	3	2	20	1.6,99	71
19	Mar/7	15	18.94	19.65	19.1(0.05)	19.25(0.63)	19.58(0.46)	19.72	0.8	10	43(4.1)	50	[2]	[26]	[5]	89	391	UT	0.4	OpenLong?	(3)	15	-4	10	20	1.6,99	69
20	Mar/7	14	18.94	19.65	19.1(0)	19.13(0.63)	19.49(0.93)	19.75	0.9	10	39(-1.3)	50	[0]	[40]	[18]	93	602	UR	0.7	SmallShort	(2)	29	21	19	20	1.8,98	69

21	Mar/7	13	18.94	19.65	19.09(-0.16)	19.01(0.53)	19.31(0.73)	19.61	0.7	10	40(-4)	50	[-5]	[31]	[22]	83	642	UR	0.8	SmallShort	(-3)	23	33	27	20	1.4,98	69
22	Mar/7	12	18.94	19.65	19.12(-0.21)	18.91(0.37)	19.17(0.63)	19.39	0.5	10	44(-8.2)	45	[-7]	[25]	[12]	59	536	UR	0.5	SmallShort	(-5)	20	-9	33	20	0.7,91	69
23	Mar/7	11	18.94	19.65	19.16(-0.26)	18.84(0.27)	19.05(0.74)	19.45	0.5	10	53(-7.3)	45	[-8]	[26]	[26]	36	631	UR	0.8	SmallShort	(-8)	23	29	28	20	0.6,71	69
24	Mar/7	10	18.94	19.65	19.21(-0.31)	18.79(0.11)	18.91(0.69)	19.26	0.3	10	60(-6.5)	50	[-10]	[22]	[33]	2	552	UR	0.6	SmallShort	(-9)	22	57	21	20	0.1,49	69
25	Mar/7	9	18.94	19.65	19.27(-0.41)	18.77(-0.11)	18.78(0.37)	18.89	-0.1	10	66(-4.9)	30	[-13]	[7]	[10]	-39	342	UR	0.2	SmallShort?	(-12)	12	5	11	20	-0.6,26	69

26	Mar/6	15	18.86	19.63	19.35(-0.41)	18.79(-0.16)	18.71(0.32)	18.86	0	10	71(-4.4)	30	[-13]	[5]	[11]	-48	279	UR	0.2	SmallShort?	(-12)	10	9	12	20	-0.7,20	65
27	Mar/6	14	18.86	19.63	19.43(-0.41)	18.82(-0.26)	18.65(0.11)	18.8	-0.1	10	76(-0.9)	25	[-13]	[-4]	[6]	-62	161	RG	0.2	Wait	(-15)	4	8	9	20	-0.9,11	65
28	Mar/6	13	18.86	19.63	19.51(-0.41)	18.87(-0.37)	18.63(-0.21)	18.75	-0.1	10	77(-0.2)	30	[-13]	[-16]	[15]	-73	2	RG	0.2	Wait	(-12)	-7	27	7	20	-1.1,5	65
29	Mar/6	12	18.86	19.63	19.59(-0.41)	18.94(-0.53)	18.67(-0.48)	18.58	-0.3	10	77(2.9)	0	[-13]	[-27]	[1]	-84	-203	RG	-0.1	Wait	(-14)	-16	6	5	-20	-1.4,1	65
30	Mar/6	11	18.86	19.63	19.67(-0.41)	19.04(-0.73)	18.76(-0.58)	18.54	-0.3	10	74(5)	-15	[-13]	[-33]	[-5]	-90	-280	DT	-0.3	OpenShort	(-14)	-19	-5	2	-20	-1.6,0	65

31	Mar/6	10	18.86	19.63	19.75(-0.45)	19.18(-0.72)	18.87(-0.63)	18.57	-0.3	10	69(5.3)	-25	[-15]	[-35]	[-15]	-95	-280	DT	-0.5	OpenShort	(-12)	-20	-27	2	-20	-1.8,0	65
32	Mar/6	9	18.86	19.63	19.84(-0.35)	19.32(-0.82)	18.99(-0.68)	18.74	-0.1	10	64(5.8)	-25	[-11]	[-37]	[-12]	-98	-352	DT	-0.4	OpenShort?	(-13)	-22	-29	2	-20	-1.9,0	65
33	Mar/3	15	18.81	19.61	19.91(-0.3)	19.48(-0.76)	19.12(-0.52)	18.93	0.1	11	58(6.8)	-20	[-10]	[-31]	[-8]	-95	-302	DT	-0.4	OpenShort?	(-9)	-17	-12	3	-20	-1.8,0	57
34	Mar/3	14	18.81	19.61	19.97(-0.2)	19.63(-0.71)	19.22(-0.57)	19.01	0.2	11	51(5.3)	5	[-6]	[-30]	[-8]	-100	-415	RG	-0.4	Wait	(-9)	-18	-12	0	-20	-2,0	57
35	Mar/3	13	18.81	19.61	20.01(-0.2)	19.77(-0.7)	19.33(-0.82)	19.09	0.3	11	46(5.1)	-5	[-6]	[-37]	[-14]	-103	-463	RG	-0.5	Wait	(-6)	-26	-17	-1	-20	-2.1,0	57

36	Mar/3	12	18.81	19.61	20.05(-0.1)	19.91(-0.7)	19.49(-0.81)	19.2	0.4	11	41(3.9)	10	[-3]	[-36]	[-17]	-105	-529	RG	-0.7	Wait	(-4)	-25	-23	-6	-20	-2.2,0	57
37	Mar/3	11	18.81	19.61	20.07(-0.1)	20.05(-0.45)	19.65(-1.01)	19.35	0.6	11	37(3.4)	10	[-3]	[-39]	[-19]	-100	-524	RG	-0.9	SmallLong	(-3)	-32	-13	-21	-20	-2,0	57
38	Mar/3	10	18.81	19.61	20.09(-0.1)	20.14(-0.49)	19.85(-1)	19.44	0.7	11	33(3.4)	10	[-3]	[-39]	[-25]	-100	-480	RG	-1.3	SmallLong	(-2)	-31	-18	-33	-20	-2,0	57
39	Mar/3	9	18.81	19.61	20.11(-0.05)	20.24(-0.3)	20.05(-0.79)	19.56	0.8	11	30(1.7)	15	[-2]	[-29]	[-35]	-87	-427	RG	-1.7	SmallLong?	(-3)	-25	-47	-46	-20	-1.9,11	57
40	Mar/2	15	18.73	19.58	20.12(-0.05)	20.3(-0.15)	20.21(-0.59)	19.88	1.1	14	28(1.5)	5	[-2]	[-18]	[-22]	-37	-222	RG	-1.2	SmallLong?	(0)	-18	-19	-34	-20	-0.9,36	64

41	Mar/2	14	18.73	19.58	20.13(0.05)	20.33(-0.15)	20.33(-0.59)	20.01	1.3	14	27(-0.6)	10	[2]	[-18]	[-26]	-2	-275	DR	-1.2	OpenShort	(2)	-19	-48	-25	-20	-0.4,58	64
42	Mar/2	13	18.73	19.58	20.12(0.2)	20.36(0.1)	20.45(0.05)	20.34	1.6	14	27(-1.2)	50	[6]	[8]	[-6]	51	-91	CR	-0.4	HoldShort	(3)	2	-10	-11	-15	0.8,81	64
43	Mar/2	12	18.73	19.58	20.08(0.15)	20.34(0.15)	20.44(0.1)	20.41	1.7	14	29(-0.2)	50	[5]	[10]	[-5]	64	27	CR	-0.1	HoldShort	(6)	3	-4	-12	-15	1.1,86	64
44	Mar/2	11	18.73	19.58	20.05(0.2)	20.31(0.25)	20.42(0.15)	20.44	1.7	14	29(0.5)	50	[6]	[13]	[-4]	74	16	CR	0.1	HoldShort	(6)	5	-3	-3	-20	1.3,91	64
45	Mar/2	10	18.73	19.58	20.01(0.15)	20.26(0.35)	20.39(0.3)	20.46	1.7	14	28(0.9)	50	[5]	[19]	[-5]	84	142	CR	0.2	OpenShort	(6)	10	-16	-1	10	1.6,94	64

46	Mar/2	9	18.73	19.58	19.98(0.3)	20.19(0.5)	20.33(0.3)	20.57	1.8	14	27(1.6)	50	[10]	[23]	[17]	101	58	UT	0.9	HoldLong?	(7)	10	38	6	20	2.1,98	64
47	Mar/1	15	18.63	19.36	19.92(0.2)	20.09(0.25)	20.27(0.15)	20.31	1.7	13	26(0.2)	50	[6]	[14]	[-1]	84	26	CR	0.2	OpenShort?	(6)	5	-6	4	0	1.5,96	73
48	Mar/1	14	18.63	19.36	19.88(0.05)	20.04(0.25)	20.24(0.2)	20.35	1.7	13	26(2)	50	[2]	[14]	[14]	88	240	UT	0.4	OpenLong	(6)	6	13	29	20	1.9,90	73
49	Mar/1	13	18.63	19.36	19.87(0.05)	19.99(0.2)	20.2(0.35)	20.26	1.6	13	24(1.1)	50	[2]	[18]	[15]	83	241	UT	0.3	OpenLong	(3)	11	21	28	20	1.7,90	73
50	Mar/1	12	18.63	19.36	19.87(0)	19.95(0.1)	20.13(0.4)	20.12	1.5	13	22(-1.1)	50	[0]	[18]	[-1]	71	239	CR	-0	HoldShort	(0)	13	-25	24	20	1.2,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI