|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $736.2700 One month high (close): $781.7600
REGN Daily Change: 0.16% Daily StdDev 1.72% REGN EMA_5_Trend: -0.88% 10Minute StdDev: $5.3611
Latest Price : $745.39(0.16%) | Tue. Mar 14, 2023($5.7) Mon. Mar 13, 2023($6.9) Fri. Mar 10, 2023($4) Thu. Mar 9, 2023($8.1) Wed. Mar 8, 2023($13.2) Tue. Mar 7, 2023($3.1) Mon. Mar 6, 2023($5.2) Fri. Mar 3, 2023($4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 757.62 | 762.54 | 754.55(-0.13) | 750.73(0.06) | 751.13(0.25) | 753.9 | -0.3 | | 2 | 76(-8.4) | -15 | [-8] | [14] | [5] | 36 | 184 | UR | 0.3 | SmallShort | | (-9) | 15 | -5 | 27 | 20 | -0.1,88 | 51 | Sample size 8 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -1.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 750.73(weak_hourly_sma_10 -0.42%)
Resistance Levels: 754.55(hourly_sma_20 0.09%) 757.62(daily_ema_20 0.49%) 762.54(daily_ema_10 1.15%)
|
| | | 2 | Mar/10 | 11 | 757.62 | 762.54 | 755.56(-0.15) | 750.3(0.1) | 749.25(0.1) | 754.47 | -0.3 | | 2 | 84(-7.9) | -20 | [-9] | [6] | [9] | 16 | 166 | UR | 0.5 | SmallShort | | (-8) | 6 | 7 | 32 | 15 | -0.1,68 | 51 | | 3 | Mar/10 | 10 | 757.62 | 762.54 | 756.69(-0.14) | 749.53(0.12) | 748.51(0.1) | 753.55 | -0.3 | | 2 | 92(-8.6) | 0 | [-8] | [7] | [11] | -18 | 126 | UR | 0.4 | SmallShort | | (-9) | 6 | 19 | 17 | 20 | -0.3,40 | 51 | | 4 | Mar/10 | 9 | 757.62 | 762.54 | 757.77(-0.21) | 749.53(0) | 747.79(-0.05) | 751.14 | -0.5 | | 2 | 101(-5.6) | 0 | [-12] | [-7] | [26] | -44 | 109 | RG | 0.3 | Wait? | | (-11) | -3 | 73 | 5 | 12 | -0.5,19 | 51 | | 5 | Mar/9 | 15 | 757.71 | 763.88 | 759.33(-0.27) | 748.65(-0.17) | 748.2(-0.3) | 741.75 | -1.3 | | 2 | 106(-0.8) | -50 | [-16] | [-27] | [-14] | -81 | -33 | DT | -0.5 | HoldShort? | | (-15) | -17 | -29 | -9 | -20 | -1.4,4 | 58 | | | | |
| 6 | Mar/9 | 14 | 757.71 | 763.88 | 761.39(-0.23) | 749.9(-0.12) | 750.46(-0.13) | 745.53 | -1 | | 2 | 107(-1.1) | -50 | [-13] | [-15] | [-14] | -68 | -13 | DT | -0.4 | OpenShort | | (-15) | -8 | -38 | -1 | -13 | -1.2,12 | 58 | | 7 | Mar/9 | 13 | 757.71 | 763.88 | 763.14(-0.2) | 750.83(-0.1) | 751.44(0.12) | 750.39 | -0.6 | | 2 | 108(-1.9) | -30 | [-12] | [0] | [-5] | -59 | 60 | DT | -0.1 | OpenShort | | (-12) | 7 | -22 | 3 | 17 | -1,16 | 58 | | 8 | Mar/9 | 12 | 757.71 | 763.88 | 764.64(-0.2) | 751.55(-0.23) | 750.55(0.14) | 753.26 | -0.4 | | 2 | 110(-3) | 0 | [-12] | [-2] | [14] | -53 | 85 | RG | 0.2 | Wait | | (-11) | 8 | 21 | 9 | 20 | -0.8,17 | 58 | | 9 | Mar/9 | 11 | 757.71 | 763.88 | 766.16(-0.22) | 753.3(-0.35) | 749.47(0.06) | 750.55 | -0.6 | | 2 | 113(-0.2) | -25 | [-13] | [-11] | [2] | -64 | 35 | DP | 0.1 | OpenShort | | (-13) | 4 | -10 | 10 | 20 | -1.1,14 | 58 | | 10 | Mar/9 | 10 | 757.71 | 763.88 | 767.82(-0.2) | 755.94(-0.32) | 749.04(-0.04) | 751.91 | -0.5 | | 2 | 113(1.4) | -20 | [-12] | [-15] | [8] | -68 | -20 | DP | 0.2 | OpenShort | | (-13) | -2 | 10 | 11 | 20 | -1.1,10 | 58 | | | | |
| 11 | Mar/9 | 9 | 757.71 | 763.88 | 769.35(-0.21) | 758.36(-0.32) | 749.32(-0.12) | 750.59 | -0.6 | | 2 | 112(3.7) | -15 | [-12] | [-20] | [12] | -81 | -60 | DP | 0.1 | OpenShort? | | (-13) | -7 | 32 | 10 | -4 | -1.4,4 | 58 | | 12 | Mar/8 | 15 | 758.09 | 765.58 | 770.94(-0.24) | 760.82(-0.4) | 750.22(-0.32) | 746.43 | -1 | | 2 | 108(6.7) | -50 | [-14] | [-34] | [-7] | -95 | -159 | DT | -0.3 | OpenShort? | | (-14) | -19 | -13 | 6 | -20 | -1.8,0 | 49 | | 13 | Mar/8 | 14 | 758.09 | 765.58 | 772.76(-0.2) | 763.87(-0.4) | 752.61(-0.61) | 748.16 | -0.8 | | 2 | 101(11.3) | -50 | [-11] | [-50] | [-4] | -100 | -273 | BT | -0.4 | OpenLong | | (-13) | -35 | -2 | 8 | -20 | -2,0 | 49 | | 14 | Mar/8 | 13 | 758.09 | 765.58 | 774.28(-0.18) | 766.92(-0.41) | 757.2(-0.75) | 748.42 | -0.8 | | 2 | 90(14.7) | -50 | [-10] | [-58] | [-18] | -110 | -337 | DT | -0.8 | HoldShort | | (-12) | -43 | -36 | 7 | -20 | -2.4,0 | 49 | | 15 | Mar/8 | 12 | 758.09 | 765.58 | 775.71(-0.14) | 770.05(-0.36) | 762.94(-0.58) | 753.06 | -0.4 | | 2 | 75(12.6) | -50 | [-8] | [-46] | [-12] | -113 | -295 | DT | -1.1 | HoldShort | | (-9) | -33 | -15 | -8 | -20 | -2.5,0 | 49 | | | | |
| 16 | Mar/8 | 11 | 758.09 | 765.58 | 776.79(-0.12) | 772.85(-0.34) | 767.36(-0.54) | 755.01 | -0.3 | | 2 | 63(16) | -50 | [-7] | [-43] | [-19] | -123 | -294 | DT | -1.6 | HoldShort | | (-8) | -31 | -24 | -25 | -20 | -2.9,0 | 49 | | 17 | Mar/8 | 10 | 758.09 | 765.58 | 777.72(-0.08) | 775.5(-0.3) | 771.53(-0.5) | 758.14 | 0 | | 2 | 47(14) | -40 | [-5] | [-39] | [-45] | -131 | -295 | DT | -2.4 | HoldShort | | (-6) | -29 | -97 | -29 | -20 | -3.5,7 | 49 | | 18 | Mar/8 | 9 | 758.09 | 765.58 | 778.33(0.02) | 777.87(-0.15) | 775.4(-0.17) | 771.02 | 1.1 | | 2 | 33(-2.8) | -5 | [1] | [-14] | [-20] | -88 | -151 | DR | -1.1 | HoldShort? | | (1) | -10 | -45 | -19 | -20 | -1.9,10 | 49 | | 19 | Mar/7 | 15 | 759.32 | 766.29 | 778.17(0.04) | 779.06(-0.08) | 776.73(-0.05) | 776.99 | 1.5 | | 5 | 36(-2.8) | 35 | [2] | [-3] | [0] | -48 | -72 | RG | 0.1 | Wait? | | (4) | -3 | 8 | -14 | -0 | -0.3,10 | 62 | | 20 | Mar/7 | 14 | 759.32 | 766.29 | 777.84(0.04) | 779.69(-0.08) | 777.15(-0.15) | 775.89 | 1.4 | | 5 | 38(-2.2) | 25 | [2] | [-9] | [-3] | -45 | -110 | DR | -0.3 | OpenShort | | (2) | -9 | 6 | -24 | -16 | -0.4,15 | 62 | | | | |
| 21 | Mar/7 | 13 | 759.32 | 766.29 | 777.56(0.02) | 780.32(-0.1) | 778.3(-0.17) | 775.05 | 1.3 | | 5 | 41(-1.3) | 20 | [1] | [-11] | [-10] | -30 | -94 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -24 | -20 | -0.5,33 | 62 | | 22 | Mar/7 | 12 | 759.32 | 766.29 | 777.42(0.05) | 781.12(-0.07) | 779.59(-0.1) | 776.67 | 1.5 | | 5 | 42(-2.8) | 20 | [3] | [-6] | [-10] | -6 | -88 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -21 | -20 | -0.2,49 | 62 | | 23 | Mar/7 | 11 | 759.32 | 766.29 | 777(0.06) | 781.12(0) | 780.34(-0.13) | 778.63 | 1.6 | | 5 | 45(-2.2) | 25 | [4] | [-5] | [-6] | 28 | -75 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -10 | -20 | 0.3,70 | 62 | | 24 | Mar/7 | 10 | 759.32 | 766.29 | 776.5(0.09) | 781.63(0.04) | 781.38(-0.1) | 779.54 | 1.7 | | 5 | 47(-3) | 25 | [5] | [-2] | [-10] | 41 | -79 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -10 | -20 | 0.5,78 | 62 | | 25 | Mar/7 | 9 | 759.32 | 766.29 | 775.83(0.11) | 781.33(0.08) | 782.17(-0.02) | 781.85 | 1.9 | | 5 | 50(-2.5) | 50 | [7] | [4] | [0] | 57 | -38 | UT | -0.1 | OpenLong? | | (6) | -1 | 9 | -11 | -12 | 1,82 | 62 | | | | |
| 26 | Mar/6 | 15 | 759.4 | 763.56 | 774.99(0.09) | 780.7(0.1) | 782.3(-0.05) | 780.65 | 1.7 | | 4 | 52(0.9) | 30 | [5] | [3] | [-4] | 59 | -37 | CR | -0.3 | HoldShort? | | (6) | -3 | -2 | -11 | -20 | 0.9,86 | 58 | | 27 | Mar/6 | 14 | 759.4 | 763.56 | 774.31(0.06) | 779.95(0.14) | 782.69(-0.05) | 781 | 1.7 | | 4 | 51(1.2) | 0 | [4] | [4] | [-10] | 72 | 17 | CR | -0.3 | HoldShort | | (6) | -3 | -22 | -8 | -20 | 1.1,94 | 58 | | 28 | Mar/6 | 13 | 759.4 | 763.56 | 773.85(0.1) | 778.84(0.2) | 783.06(0.15) | 783.94 | 2 | | 4 | 50(3.5) | 35 | [6] | [18] | [0] | 89 | 66 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | -4 | 5 | 1.6,99 | 58 | | 29 | Mar/6 | 12 | 759.4 | 763.56 | 773.09(0.1) | 777.27(0.17) | 781.85(0.18) | 783.75 | 2 | | 4 | 47(3.3) | 45 | [6] | [19] | [4] | 93 | 83 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | -8 | 20 | 1.8,98 | 58 | | 30 | Mar/6 | 11 | 759.4 | 763.56 | 772.28(0.1) | 775.98(0.15) | 780.47(0.17) | 782.39 | 1.9 | | 4 | 43(3.1) | 40 | [6] | [18] | [2] | 96 | 71 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | -4 | 20 | 1.9,98 | 58 | | | | |
| 31 | Mar/6 | 10 | 759.4 | 763.56 | 771.52(0.12) | 774.82(0.15) | 779.13(0.26) | 782.18 | 1.8 | | 4 | 40(3.7) | 50 | [7] | [23] | [2] | 102 | 83 | TP | 0.6 | OpenShort | | (6) | 15 | -3 | -0 | 20 | 2.1,99 | 58 | | 32 | Mar/6 | 9 | 759.4 | 763.56 | 770.58(0.12) | 773.67(0.17) | 777.14(0.33) | 782.66 | 1.9 | | 4 | 37(5.1) | 50 | [7] | [28] | [15] | 118 | 120 | UT | 1.2 | HoldLong? | | (8) | 19 | 31 | 9 | 20 | 2.7,100 | 58 | | 33 | Mar/3 | 15 | 759.28 | 760.16 | 769.63(0.12) | 772.33(0.13) | 774.59(0.25) | 778.43 | 1.5 | | 4 | 32(1.2) | 50 | [7] | [23] | [9] | 108 | 51 | UT | 1 | HoldLong? | | (6) | 15 | 13 | 13 | 20 | 2.3,100 | 60 | | 34 | Mar/3 | 14 | 759.28 | 760.16 | 768.73(0.09) | 771.36(0.13) | 772.66(0.15) | 776.74 | 1.4 | | 4 | 30(1.5) | 50 | [5] | [17] | [8] | 103 | 46 | UT | 1.1 | HoldLong | | (6) | 9 | 10 | 19 | 20 | 2.1,100 | 60 | | 35 | Mar/3 | 13 | 759.28 | 760.16 | 768.01(0.09) | 770.33(0.14) | 771.47(0.13) | 775.44 | 1.3 | | 4 | 29(1.8) | 50 | [5] | [16] | [10] | 92 | 41 | UT | 1.1 | OpenLong | | (5) | 8 | 20 | 14 | 17 | 2,92 | 60 | | | | |
| 36 | Mar/3 | 12 | 759.28 | 760.16 | 767.33(0.06) | 769.24(0.08) | 770.46(0.04) | 772.81 | 1.1 | | 4 | 27(0.9) | 50 | [4] | [8] | [9] | 70 | 20 | UT | 0.7 | OpenLong | | (4) | 2 | 24 | -1 | 15 | 1.6,80 | 60 | | 37 | Mar/3 | 11 | 759.28 | 760.16 | 766.85(0.07) | 768.66(-0.03) | 770.18(0.01) | 769.66 | 0.8 | | 4 | 26(-3.2) | 40 | [4] | [4] | [2] | 47 | -29 | UT | -0.2 | OpenLong | | (3) | 1 | 6 | -8 | 13 | 0.8,77 | 60 | | 38 | Mar/3 | 10 | 759.28 | 760.16 | 766.33(0.07) | 768.66(-0) | 770.13(0.01) | 768.79 | 0.8 | | 4 | 29(-2.3) | 25 | [4] | [4] | [-6] | 51 | -39 | CR | -0.4 | HoldShort | | (4) | 1 | -14 | -8 | 1 | 0.7,83 | 60 | | 39 | Mar/3 | 9 | 759.28 | 760.16 | 765.79(0.07) | 768.91(0.04) | 770.04(0.11) | 770.72 | 0.9 | | 4 | 32(-0.1) | 45 | [4] | [12] | [2] | 73 | 17 | UT | 0.2 | OpenLong? | | (5) | 7 | 1 | 7 | 7 | 1.2,93 | 60 | | 40 | Mar/2 | 15 | 757.68 | 755.86 | 765.28(0.09) | 768.59(0.05) | 769.19(0.15) | 770.61 | 1.1 | | 1 | 32(-2.9) | 30 | [5] | [13] | [1] | 71 | 16 | UT | 0.4 | OpenLong? | | (4) | 9 | -5 | 9 | 8 | 1.3,88 | 63 | | | | |
| 41 | Mar/2 | 14 | 757.68 | 755.86 | 764.61(0.07) | 768.19(0.1) | 768(0.12) | 771.25 | 1.1 | | 1 | 35(1.4) | 25 | [4] | [12] | [9] | 74 | 48 | UT | 0.8 | OpenLong | | (6) | 7 | 17 | 15 | 7 | 1.6,84 | 63 | | 42 | Mar/2 | 13 | 757.68 | 755.86 | 764.04(0.03) | 767.46(0.07) | 767.1(-0.07) | 768.95 | 0.9 | | 1 | 33(1.2) | 0 | [2] | [-0] | [1] | 52 | 12 | RG | 0.5 | Wait | | (4) | -4 | 1 | 7 | -1 | 1.2,72 | 63 | | 43 | Mar/2 | 12 | 757.68 | 755.86 | 763.81(0.03) | 766.93(0.11) | 767.1(-0) | 768.78 | 0.9 | | 1 | 32(1.6) | 15 | [2] | [5] | [5] | 44 | 39 | UT | 0.3 | OpenLong | | (2) | 0 | 19 | -6 | -6 | 1.3,61 | 63 | | 44 | Mar/2 | 11 | 757.68 | 755.86 | 763.81(-0) | 766.06(0.04) | 767.68(-0.05) | 766.36 | 0.7 | | 1 | 30(0) | -15 | [0] | [-1] | [-1] | 28 | 28 | DR | -0.4 | OpenShort | | (1) | -3 | 12 | -25 | -9 | 0.8,58 | 63 | | 45 | Mar/2 | 10 | 757.68 | 755.86 | 763.81(-0) | 765.72(0.03) | 768.06(-0.06) | 764.81 | 0.6 | | 1 | 30(-0.3) | -15 | [0] | [-1] | [-10] | 30 | 4 | DR | -0.9 | OpenShort | | (-1) | -4 | -15 | -23 | -14 | 0.3,72 | 63 | | | | |
| 46 | Mar/2 | 9 | 757.68 | 755.86 | 763.62(-0.01) | 765.49(0.06) | 768.54(0.09) | 766.79 | 0.8 | | 1 | 31(-0.5) | -30 | [-1] | [8] | [-13] | 61 | 73 | RG | -0.5 | Wait? | | (1) | 5 | -35 | -7 | 3 | 0.9,88 | 63 | | 47 | Mar/1 | 15 | 757.23 | 753.96 | 763.67(0.05) | 765.06(0.17) | 767.85(0.22) | 771.53 | 1.2 | | 0 | 31(3.4) | 25 | [3] | [20] | [9] | 103 | 105 | UT | 1 | HoldLong? | | (1) | 13 | 16 | 12 | 20 | 2.1,100 | 61 | | 48 | Mar/1 | 14 | 757.23 | 753.96 | 763.29(0.06) | 763.77(0.14) | 766.2(0.23) | 769.39 | 1 | | 0 | 28(2) | 35 | [4] | [20] | [12] | 98 | 78 | UT | 1 | OpenLong | | (2) | 14 | 15 | 33 | 20 | 1.9,100 | 61 | | 49 | Mar/1 | 13 | 757.23 | 753.96 | 762.8(0.04) | 762.68(0.09) | 764.42(0.14) | 767.4 | 0.9 | | 0 | 26(1.6) | 25 | [2] | [13] | [8] | 82 | 55 | UT | 1 | OpenLong | | (3) | 8 | 4 | 27 | 20 | 1.5,94 | 61 | | 50 | Mar/1 | 12 | 757.23 | 753.96 | 762.49(0.06) | 761.97(0.13) | 763.36(0.13) | 766.85 | 0.8 | | 0 | 24(0.6) | 35 | [4] | [13] | [12] | 67 | 32 | UT | 1.2 | OpenLong | | (2) | 8 | 22 | 22 | 18 | 1.5,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|