|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.5100 One month high (close): $57.0900
MGA Daily Change: -2.97% Daily StdDev 2.93% MGA EMA_5_Trend: -1.65% 10Minute StdDev: $1.0055
Latest Price : $52.51(-2.97%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 55.47 | 55.4 | 54.89(-0.22) | 54.35(-0.42) | 53.72(-0.44) | 53.37 | -1.9 | | -7 | 68(6.2) | -50 | [-8] | [-26] | [-10] | -95 | -169 | DT | -0.5 | OpenShort | | (-8) | -15 | -25 | 11 | -20 | -2,5 | 34 | Sample size 50 Avg positive next hour return: 0.4%(6%) Avg negative next hour return: -0.81%(94%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.35(hourly_sma_10 1.84%) 54.89(hourly_sma_20 2.85%) 55.4(daily_ema_10 3.8%) 55.47(daily_ema_20 3.93%)
|
| | | 2 | Mar/10 | 11 | 55.47 | 55.4 | 55.01(-0.2) | 54.58(-0.29) | 53.96(-0.35) | 53.77 | -1.5 | | -7 | 61(3.5) | -50 | [-7] | [-21] | [1] | -90 | -119 | DP | -0.3 | OpenShort | | (-7) | -12 | 9 | 8 | -20 | -1.8,5 | 34 | | 3 | Mar/10 | 10 | 55.47 | 55.4 | 55.12(-0.18) | 54.74(-0.31) | 54.15(-0.5) | 53.63 | -1.7 | | -7 | 58(8.8) | -50 | [-6] | [-26] | [-4] | -107 | -218 | BT | -0.8 | OpenLong | | (-7) | -17 | 5 | 1 | -20 | -2.3,1 | 34 | | 4 | Mar/10 | 9 | 55.47 | 55.4 | 55.22(-0.2) | 54.91(-0.27) | 54.42(-0.58) | 53.55 | -1.7 | | -7 | 49(11.2) | -50 | [-7] | [-28] | [-26] | -128 | -245 | DT | -1.6 | HoldShort? | | (-7) | -20 | -47 | -10 | -20 | -3.1,0 | 34 | | 5 | Mar/9 | 15 | 56.04 | 55.58 | 55.33(-0.18) | 55.06(-0.18) | 54.74(-0.44) | 54.29 | -0.8 | | -8 | 38(19.3) | -50 | [-6] | [-21] | [-11] | -113 | -120 | DT | -1.1 | HoldShort? | | (-6) | -15 | -13 | -13 | -20 | -2.5,0 | 40 | | | | |
| 6 | Mar/9 | 14 | 56.04 | 55.58 | 55.43(-0.18) | 55.16(-0.18) | 54.98(-0.42) | 54.49 | -0.7 | | -8 | 19(0) | -50 | [-6] | [-20] | [-12] | -110 | -97 | DT | -1.2 | CloseShort | | (-6) | -14 | -16 | -20 | -20 | -2.4,0 | 40 | | 7 | Mar/9 | 13 | 56.04 | 55.58 | 55.53(-0.16) | 55.26(-0.16) | 55.21(-0.23) | 54.74 | -0.6 | | -8 | 19(-1) | -50 | [-6] | [-13] | [-12] | -98 | -35 | DT | -1.2 | HoldShort | | (-6) | -8 | -15 | -22 | -20 | -2,2 | 40 | | 8 | Mar/9 | 12 | 56.04 | 55.58 | 55.62(-0.16) | 55.35(-0.05) | 55.34(-0.09) | 54.99 | -0.5 | | -8 | 20(-1.8) | -50 | [-6] | [-7] | [-9] | -73 | 27 | DT | -0.8 | OpenShort | | (-6) | -3 | -14 | -12 | -20 | -1.5,15 | 40 | | 9 | Mar/9 | 11 | 56.04 | 55.58 | 55.71(-0.16) | 55.38(-0.07) | 55.34(0) | 55.21 | -0.4 | | -8 | 21(-2.5) | -50 | [-6] | [-4] | [-5] | -50 | 70 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | 4 | -7 | -1.1,28 | 40 | | 10 | Mar/9 | 10 | 56.04 | 55.58 | 55.8(-0.16) | 55.42(-0.02) | 55.39(0.07) | 55.47 | -0.3 | | -8 | 24(-4.2) | -50 | [-6] | [-1] | [0] | -32 | 118 | DT | 0.2 | OpenShort | | (-5) | 2 | -8 | 14 | 9 | -0.6,33 | 40 | | | | |
| 11 | Mar/9 | 9 | 56.04 | 55.58 | 55.89(-0.14) | 55.43(-0.04) | 55.35(0.05) | 55.6 | -0.2 | | -8 | 28(-3.5) | -50 | [-5] | [-2] | [9] | -36 | 101 | DP | 0.4 | OpenShort? | | (-6) | 2 | 12 | 16 | 20 | -0.5,27 | 40 | | 12 | Mar/8 | 15 | 56.55 | 55.67 | 55.97(-0.16) | 55.45(-0.07) | 55.32(-0.05) | 55.4 | -0.4 | | -9 | 32(6.9) | -50 | [-6] | [-5] | [4] | -61 | 48 | DP | 0.1 | OpenShort? | | (-7) | -2 | 8 | 6 | 11 | -0.8,9 | 44 | | 13 | Mar/8 | 14 | 56.55 | 55.67 | 56.06(-0.14) | 55.49(-0.05) | 55.35(-0.04) | 55.28 | -0.5 | | -9 | 25(-0.3) | -50 | [-5] | [-5] | [1] | -75 | -9 | DP | -0.1 | OpenShort | | (-6) | -1 | 6 | -0 | -14 | -1.1,3 | 44 | | 14 | Mar/8 | 13 | 56.55 | 55.67 | 56.14(-0.18) | 55.52(-0.14) | 55.37(-0.16) | 55.18 | -0.5 | | -9 | 25(0.5) | -50 | [-6] | [-11] | [-3] | -83 | -30 | DT | -0.3 | HoldShort | | (-6) | -6 | -5 | -1 | -14 | -1.4,2 | 44 | | 15 | Mar/8 | 12 | 56.55 | 55.67 | 56.24(-0.14) | 55.6(-0.18) | 55.46(-0.11) | 55.26 | -0.5 | | -9 | 25(0.7) | -50 | [-5] | [-9] | [-5] | -80 | -56 | DT | -0.3 | HoldShort | | (-6) | -4 | -14 | 4 | -9 | -1.4,5 | 44 | | | | |
| 16 | Mar/8 | 11 | 56.55 | 55.67 | 56.32(-0.14) | 55.7(-0.2) | 55.52(-0.11) | 55.48 | -0.4 | | -9 | 24(0.3) | -50 | [-5] | [-10] | [-0] | -74 | -36 | DT | -0.1 | OpenShort | | (-5) | -4 | -6 | 4 | 13 | -1.2,6 | 44 | | 17 | Mar/8 | 10 | 56.55 | 55.67 | 56.4(-0.12) | 55.81(-0.16) | 55.58(-0.05) | 55.57 | -0.3 | | -9 | 24(0.2) | -50 | [-4] | [-7] | [5] | -80 | -42 | DP | -0 | OpenShort | | (-5) | -2 | 12 | 2 | 11 | -1.3,3 | 44 | | 18 | Mar/8 | 9 | 56.55 | 55.67 | 56.47(-0.14) | 55.9(-0.25) | 55.61(-0.11) | 55.38 | -0.4 | | -9 | 23(1.9) | -50 | [-5] | [-10] | [-6] | -93 | -77 | DT | -0.4 | OpenShort? | | (-6) | -4 | -12 | -3 | -14 | -1.7,0 | 44 | | 19 | Mar/7 | 15 | 57.01 | 55.7 | 56.55(-0.11) | 56.04(-0.25) | 55.67(-0.14) | 55.58 | -0.4 | | -10 | 21(5) | -50 | [-4] | [-11] | [-2] | -87 | -94 | DT | -0.1 | OpenShort? | | (-4) | -5 | -1 | -1 | -14 | -1.6,3 | 48 | | 20 | Mar/7 | 14 | 57.01 | 55.7 | 56.61(-0.05) | 56.18(-0.3) | 55.75(-0.25) | 55.59 | -0.4 | | -10 | 16(1.1) | -50 | [-2] | [-15] | [-3] | -87 | -195 | DT | -0.3 | OpenShort | | (-4) | -9 | -10 | 4 | 0 | -1.8,8 | 48 | | | | |
| 21 | Mar/7 | 13 | 57.01 | 55.7 | 56.64(-0.02) | 56.35(-0.27) | 55.89(-0.25) | 55.76 | -0.4 | | -10 | 15(0.3) | -50 | [-1] | [-14] | [-4] | -85 | -204 | DT | -0.2 | HoldShort | | (-1) | -9 | -6 | -3 | -20 | -1.7,8 | 48 | | 22 | Mar/7 | 12 | 57.01 | 55.7 | 56.65(0.02) | 56.5(-0.21) | 56.03(-0.27) | 55.85 | -0.3 | | -10 | 15(-0.3) | -45 | [1] | [-14] | [0] | -85 | -227 | RG | -0.4 | Wait | | (0) | -9 | 16 | -15 | -20 | -1.6,5 | 48 | | 23 | Mar/7 | 11 | 57.01 | 55.7 | 56.64(-0.02) | 56.62(-0.26) | 56.18(-0.41) | 55.59 | -0.4 | | -10 | 15(0.3) | -50 | [-1] | [-20] | [-18] | -100 | -272 | DT | -1.1 | CloseShort | | (-1) | -14 | -20 | -27 | -20 | -2,0 | 48 | | 24 | Mar/7 | 10 | 57.01 | 55.7 | 56.65(0.04) | 56.77(-0.18) | 56.41(-0.34) | 55.92 | -0.3 | | -10 | 15(-0.9) | -50 | [1] | [-15] | [-17] | -75 | -255 | DR | -1 | HoldShort | | (1) | -12 | -23 | -28 | -20 | -1.4,10 | 48 | | 25 | Mar/7 | 9 | 57.01 | 55.7 | 56.63(0.05) | 56.87(-0.12) | 56.6(-0.35) | 56.3 | -0.2 | | -10 | 16(-0.9) | -50 | [2] | [-15] | [-11] | -40 | -197 | DR | -0.6 | OpenShort? | | (2) | -12 | -12 | -24 | -20 | -0.6,25 | 48 | | | | |
| 26 | Mar/6 | 15 | 57.46 | 55.7 | 56.6(0.09) | 56.94(-0.11) | 56.8(-0.3) | 56.5 | -0.3 | | -12 | 17(0.3) | -50 | [3] | [-12] | [-8] | -20 | -186 | DR | -0.5 | OpenShort? | | (2) | -10 | -5 | -26 | -20 | -0.2,35 | 53 | | 27 | Mar/6 | 14 | 57.46 | 55.7 | 56.55(0.04) | 57(-0.09) | 56.97(-0.18) | 56.58 | -0.2 | | -12 | 17(-0.2) | -50 | [1] | [-8] | [-10] | 8 | -77 | DR | -0.6 | OpenShort | | (4) | -6 | -9 | -24 | -20 | 0,58 | 53 | | 28 | Mar/6 | 13 | 57.46 | 55.7 | 56.53(0.05) | 57.05(-0.04) | 57.07(-0.11) | 56.72 | -0.2 | | -12 | 17(-0.1) | -50 | [2] | [-5] | [-10] | 33 | -49 | DR | -0.6 | OpenShort | | (2) | -4 | -12 | -18 | -20 | 0.3,75 | 53 | | 29 | Mar/6 | 12 | 57.46 | 55.7 | 56.5(0.07) | 57.07(0.02) | 57.13(-0.03) | 56.92 | -0.1 | | -12 | 17(0.1) | -50 | [2] | [-1] | [-11] | 58 | -8 | DR | -0.3 | OpenShort | | (3) | -1 | -22 | -6 | -20 | 0.7,90 | 53 | | 30 | Mar/6 | 11 | 57.46 | 55.7 | 56.46(0.07) | 57.06(0.23) | 57.15(0.12) | 57.29 | -0 | | -12 | 17(0.9) | -45 | [2] | [8] | [-2] | 80 | 109 | CR | 0.2 | OpenShort | | (3) | 4 | -3 | 1 | -9 | 1.3,97 | 53 | | | | |
| 31 | Mar/6 | 10 | 57.46 | 55.7 | 56.42(0.07) | 56.93(0.23) | 57.08(0.07) | 57.35 | -0 | | -12 | 16(0.9) | -35 | [2] | [6] | [6] | 88 | 108 | RG | 0.5 | Wait | | (2) | 2 | 19 | 3 | -5 | 1.6,98 | 53 | | 32 | Mar/6 | 9 | 57.46 | 55.7 | 56.38(0.04) | 56.8(0.23) | 57.08(0) | 57.04 | -0.1 | | -12 | 15(0.5) | -50 | [1] | [3] | [-2] | 76 | 79 | CR | 0 | OpenShort? | | (2) | 0 | -1 | -2 | -14 | 1.2,96 | 53 | | 33 | Mar/3 | 15 | 57.94 | 55.7 | 56.36(0.07) | 56.67(0.27) | 57.04(0.07) | 57.05 | -0.2 | | -14 | 14(2.2) | -45 | [2] | [7] | [-1] | 78 | 68 | CR | 0 | OpenShort? | | (2) | 2 | 2 | -6 | -5 | 1.3,95 | 65 | | 34 | Mar/3 | 14 | 57.94 | 55.7 | 56.32(0.12) | 56.52(0.25) | 57(0.07) | 57.02 | -0.2 | | -14 | 12(0.1) | -20 | [4] | [7] | [0] | 79 | 18 | RG | 0 | Wait | | (2) | 2 | 3 | -7 | 7 | 1.3,96 | 65 | | 35 | Mar/3 | 13 | 57.94 | 55.7 | 56.25(0.12) | 56.38(0.21) | 56.96(0.3) | 56.97 | -0.2 | | -14 | 12(0.2) | -15 | [4] | [14] | [-0] | 82 | 86 | RG | 0 | Wait | | (4) | 10 | -8 | -1 | 20 | 1.4,97 | 65 | | | | |
| 36 | Mar/3 | 12 | 57.94 | 55.7 | 56.18(0.16) | 56.26(0.3) | 56.79(0.41) | 57.1 | -0.2 | | -14 | 12(0.5) | -5 | [6] | [20] | [6] | 95 | 102 | RG | 0.6 | Wait | | (5) | 14 | 4 | 9 | 20 | 1.8,100 | 65 | | 37 | Mar/3 | 11 | 57.94 | 55.7 | 56.09(0.16) | 56.09(0.16) | 56.56(0.48) | 57.04 | -0.2 | | -14 | 11(0.1) | 5 | [6] | [20] | [14] | 100 | 129 | RG | 1 | SmallShort | | (5) | 17 | 9 | 30 | 20 | 2,100 | 65 | | 38 | Mar/3 | 10 | 57.94 | 55.7 | 56(0.16) | 56(0.13) | 56.29(0.43) | 56.89 | -0.2 | | -14 | 11(0.2) | 5 | [6] | [18] | [14] | 85 | 108 | RG | 1.2 | SmallShort | | (6) | 15 | 6 | 30 | 20 | 1.9,87 | 65 | | 39 | Mar/3 | 9 | 57.94 | 55.7 | 55.91(0.14) | 55.93(0.11) | 56.05(0.43) | 56.8 | -0.3 | | -14 | 11(0.4) | 10 | [5] | [17] | [25] | 67 | 128 | RG | 1.6 | SmallShort? | | (5) | 15 | 42 | 30 | 20 | 1.9,69 | 65 | | 40 | Mar/2 | 15 | 58.41 | 55.61 | 55.83(0.09) | 55.87(-0.09) | 55.81(0.14) | 56.12 | -0.5 | | -17 | 11(0.6) | -15 | [3] | [3] | [9] | 9 | -5 | RG | 0.7 | Wait? | | (4) | 5 | 9 | 11 | 20 | 0.6,44 | 29 | | | | |
| 41 | Mar/2 | 14 | 58.41 | 55.61 | 55.78(0.07) | 55.92(-0.07) | 55.73(0.2) | 55.97 | -0.5 | | -17 | 10(-0.2) | -20 | [2] | [5] | [8] | -4 | 10 | RG | 0.5 | Wait | | (2) | 7 | 16 | 5 | 20 | 0.4,36 | 29 | | 42 | Mar/2 | 13 | 58.41 | 55.61 | 55.74(0.02) | 55.96(-0.16) | 55.62(-0.14) | 55.71 | -0.6 | | -17 | 10(-0.1) | -50 | [1] | [-9] | [0] | -23 | -65 | RG | 0.2 | Wait | | (1) | -5 | 4 | -6 | -5 | -0.1,30 | 29 | | 43 | Mar/2 | 12 | 58.41 | 55.61 | 55.73(0.02) | 56.05(-0.11) | 55.7(-0.18) | 55.64 | -0.6 | | -17 | 10(0) | -50 | [1] | [-9] | [-2] | -23 | -84 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -6 | -20 | -0.2,32 | 29 | | 44 | Mar/2 | 11 | 58.41 | 55.61 | 55.72(0.02) | 56.11(-0.02) | 55.8(-0.25) | 55.6 | -0.6 | | -17 | 10(-0.2) | -50 | [1] | [-10] | [-11] | -20 | -102 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -21 | -20 | -0.2,35 | 29 | | 45 | Mar/2 | 10 | 58.41 | 55.61 | 55.71(0.09) | 56.12(0.07) | 55.94(-0.23) | 55.72 | -0.6 | | -17 | 11(-0.5) | -45 | [3] | [-7] | [-2] | -4 | -148 | DR | -0.4 | OpenShort | | (2) | -8 | 15 | -21 | -20 | 0,46 | 29 | | | | |
| 46 | Mar/2 | 9 | 58.41 | 55.61 | 55.71(0) | 56.08(-0.02) | 56.07(-0.39) | 55.47 | -0.6 | | -17 | 11(-0.2) | -50 | [0] | [-15] | [-23] | -4 | -126 | DR | -1.1 | OpenShort? | | (1) | -13 | -38 | -25 | -20 | -0.4,56 | 29 | | 47 | Mar/1 | 15 | 58.95 | 55.63 | 55.66(0.11) | 56.09(0.16) | 56.29(-0.18) | 56.09 | -0.6 | | -18 | 11(0.5) | -45 | [4] | [-3] | [-7] | 43 | -74 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -16 | -20 | 0.8,73 | 28 | | 48 | Mar/1 | 14 | 58.95 | 55.63 | 55.6(0.22) | 56(0.18) | 56.39(-0.07) | 56.14 | -0.6 | | -18 | 11(-2.1) | -10 | [8] | [2] | [0] | 59 | -136 | RG | -0.5 | Wait | | (4) | -2 | -7 | 20 | -11 | 1,84 | 28 | | 49 | Mar/1 | 13 | 58.95 | 55.63 | 55.48(0.22) | 55.9(0.22) | 56.43(0.25) | 56.25 | -0.5 | | -18 | 13(-1.3) | -5 | [8] | [13] | [-3] | 70 | -17 | CR | -0.3 | HoldShort | | (8) | 9 | -19 | 23 | -9 | 1.2,90 | 28 | | 50 | Mar/1 | 12 | 58.95 | 55.63 | 55.36(0.25) | 55.78(0.25) | 56.29(0.34) | 56.56 | -0.5 | | -18 | 14(-0.4) | 15 | [9] | [17] | [11] | 90 | 57 | UT | 0.4 | HoldLong | | (9) | 12 | 8 | 30 | 20 | 1.7,97 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|