|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3400 One month high (close): $130.1000
KMB Daily Change: -0.22% Daily StdDev 1% KMB EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $122.34(-0.22%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 126.28 | 124.7 | 123.16(-0.06) | 122.8(-0.02) | 122.6(-0.11) | 122.44 | -1.8 | | -14 | 23(1) | -50 | [-6] | [-17] | [-5] | -82 | -27 | DT | -0.3 | HoldShort | | (-5) | -11 | -7 | -10 | -16 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.8(hourly_sma_10 0.29%) 123.16(hourly_sma_20 0.59%) 124.7(daily_ema_10 1.85%) 126.28(daily_ema_20 3.14%)
|
| | | 2 | Mar/10 | 11 | 126.28 | 124.7 | 123.23(-0.05) | 122.83(-0.08) | 122.73(-0.2) | 122.52 | -1.8 | | -14 | 22(0.7) | -50 | [-5] | [-28] | [-4] | -76 | -60 | DT | -0.4 | HoldShort | | (-5) | -20 | -7 | -11 | 1 | -1.5,12 | 33 | | 3 | Mar/10 | 10 | 126.28 | 124.7 | 123.29(-0.06) | 122.93(-0.08) | 122.98(-0.08) | 122.61 | -1.7 | | -14 | 22(-0.9) | -50 | [-6] | [-17] | [-11] | -75 | -20 | DT | -0.8 | HoldShort | | (-5) | -8 | -22 | -22 | -3 | -1.5,13 | 33 | | 4 | Mar/10 | 9 | 126.28 | 124.7 | 123.37(-0.1) | 123.03(-0.06) | 123.08(0.07) | 122.88 | -1.6 | | -14 | 23(-6.8) | -50 | [-10] | [-2] | [7] | -51 | 79 | DP | -0.4 | OpenShort? | | (-6) | 7 | 25 | -14 | 8 | -1,24 | 33 | | 5 | Mar/9 | 15 | 126.59 | 125.1 | 123.49(-0.15) | 123.1(-0.11) | 122.99(-0.02) | 122.57 | -2.1 | | -15 | 29(-11.8) | -50 | [-15] | [-15] | [-14] | -43 | 76 | DT | -0.7 | OpenShort? | | (-11) | -2 | -41 | 4 | -11 | -1.5,45 | 38 | | | | |
| 6 | Mar/9 | 14 | 126.59 | 125.1 | 123.67(-0.12) | 123.23(-0.05) | 123.01(0.07) | 123.07 | -1.8 | | -15 | 41(-7.3) | -50 | [-12] | [-2] | [-13] | -10 | 87 | DT | 0.1 | OpenShort | | (-13) | 7 | -52 | 25 | 4 | -0.7,58 | 38 | | 7 | Mar/9 | 13 | 126.59 | 125.1 | 123.82(-0.09) | 123.29(0.03) | 122.93(0.05) | 123.73 | -1.5 | | -15 | 49(-6.9) | -50 | [-9] | [1] | [23] | -8 | 93 | UR | 0.8 | SmallShort | | (-10) | 5 | 51 | 25 | 15 | -0.1,45 | 38 | | 8 | Mar/9 | 12 | 126.59 | 125.1 | 123.93(-0.13) | 123.25(-0.05) | 122.87(-0.1) | 123.09 | -1.8 | | -15 | 55(-3.5) | -50 | [-13] | [-19] | [17] | -56 | 35 | DP | 0.2 | OpenShort | | (-13) | -10 | 47 | 10 | 0 | -0.8,14 | 38 | | 9 | Mar/9 | 11 | 126.59 | 125.1 | 124.09(-0.14) | 123.31(-0.1) | 122.99(-0.17) | 122.51 | -2.1 | | -15 | 59(-0.7) | -50 | [-14] | [-29] | [-5] | -85 | -32 | DT | -0.4 | HoldShort | | (-15) | -17 | -7 | -6 | -20 | -1.4,0 | 38 | | 10 | Mar/9 | 10 | 126.59 | 125.1 | 124.26(-0.14) | 123.43(-0.08) | 123.2(-0.21) | 122.59 | -2.1 | | -15 | 60(0.7) | -50 | [-14] | [-32] | [-7] | -84 | -42 | DT | -0.5 | HoldShort | | (-14) | -21 | -11 | -6 | -20 | -1.4,1 | 38 | | | | |
| 11 | Mar/9 | 9 | 126.59 | 125.1 | 124.43(-0.14) | 123.53(-0.07) | 123.46(-0.15) | 122.73 | -2 | | -15 | 59(0) | -50 | [-14] | [-26] | [-25] | -85 | -37 | DT | -0.6 | HoldShort? | | (-14) | -15 | -64 | -6 | -20 | -1.5,3 | 38 | | 12 | Mar/8 | 15 | 126.96 | 125.57 | 124.61(-0.11) | 123.62(-0.02) | 123.65(0.02) | 123.53 | -1.9 | | -14 | 59(-5.5) | -50 | [-11] | [-5] | [-0] | -68 | 25 | DT | -0.1 | OpenShort? | | (-11) | 2 | -2 | -0 | 2 | -0.9,5 | 37 | | 13 | Mar/8 | 14 | 126.96 | 125.57 | 124.75(-0.12) | 123.65(-0.06) | 123.63(-0.01) | 123.56 | -1.8 | | -14 | 64(-1.8) | -50 | [-12] | [-11] | [-0] | -66 | 19 | DT | -0.1 | OpenShort | | (-13) | -1 | -4 | 4 | 7 | -1,9 | 37 | | 14 | Mar/8 | 13 | 126.96 | 125.57 | 124.9(-0.12) | 123.72(-0.13) | 123.64(-0.01) | 123.61 | -1.8 | | -14 | 66(-0.4) | -50 | [-12] | [-14] | [-4] | -68 | 19 | DT | -0 | OpenShort | | (-12) | -1 | -20 | 7 | 20 | -1.1,10 | 37 | | 15 | Mar/8 | 12 | 126.96 | 125.57 | 125.05(-0.1) | 123.88(-0.18) | 123.65(0.06) | 123.86 | -1.7 | | -14 | 67(-0.6) | -50 | [-10] | [-9] | [9] | -67 | 16 | DP | 0.2 | OpenShort | | (-11) | 6 | 15 | 7 | 20 | -1,8 | 37 | | | | |
| 16 | Mar/8 | 11 | 126.96 | 125.57 | 125.17(-0.12) | 124.1(-0.19) | 123.58(-0.01) | 123.67 | -1.8 | | -14 | 67(1) | -50 | [-12] | [-17] | [9] | -77 | -1 | DP | 0.1 | OpenShort | | (-12) | -1 | 19 | 6 | 16 | -1.2,3 | 37 | | 17 | Mar/8 | 10 | 126.96 | 125.57 | 125.32(-0.13) | 124.34(-0.22) | 123.59(-0.07) | 123.43 | -1.9 | | -14 | 66(3.1) | -50 | [-13] | [-25] | [-5] | -89 | -36 | DT | -0.1 | OpenShort | | (-13) | -7 | -15 | 5 | -5 | -1.6,1 | 37 | | 18 | Mar/8 | 9 | 126.96 | 125.57 | 125.48(-0.1) | 124.62(-0.19) | 123.68(-0.1) | 123.61 | -1.8 | | -14 | 63(3.9) | -50 | [-10] | [-26] | [-2] | -89 | -74 | DT | -0.1 | OpenShort? | | (-13) | -10 | -6 | 8 | -15 | -1.6,1 | 37 | | 19 | Mar/7 | 15 | 127.29 | 126.04 | 125.61(-0.1) | 124.86(-0.19) | 123.8(-0.27) | 123.68 | -2 | | -14 | 59(3.7) | -50 | [-10] | [-43] | [1] | -94 | -117 | DP | -0.1 | OpenShort? | | (-10) | -27 | 6 | 10 | -20 | -1.8,1 | 34 | | 20 | Mar/7 | 14 | 127.29 | 126.04 | 125.74(-0.12) | 125.1(-0.18) | 124.13(-0.39) | 123.6 | -2 | | -14 | 56(6.2) | -50 | [-12] | [-55] | [-3] | -103 | -147 | BT | -0.5 | OpenLong | | (-11) | -39 | -4 | 9 | -20 | -2.1,0 | 34 | | | | |
| 21 | Mar/7 | 13 | 127.29 | 126.04 | 125.89(-0.1) | 125.33(-0.21) | 124.62(-0.38) | 123.65 | -2 | | -14 | 49(9.3) | -50 | [-10] | [-55] | [-9] | -113 | -175 | DT | -1.1 | HoldShort | | (-13) | -38 | -12 | -4 | -20 | -2.5,0 | 34 | | 22 | Mar/7 | 12 | 127.29 | 126.04 | 126.01(-0.06) | 125.6(-0.21) | 125.1(-0.38) | 123.8 | -1.9 | | -14 | 40(10.2) | -50 | [-6] | [-54] | [-22] | -125 | -215 | DT | -1.8 | HoldShort | | (-10) | -38 | -38 | -29 | -20 | -3,0 | 34 | | 23 | Mar/7 | 11 | 127.29 | 126.04 | 126.09(-0.06) | 125.86(-0.19) | 125.58(-0.29) | 124.27 | -1.7 | | -14 | 30(10.5) | -50 | [-6] | [-44] | [-37] | -129 | -153 | DT | -2.4 | HoldShort | | (-5) | -29 | -81 | -35 | -20 | -3.4,6 | 34 | | 24 | Mar/7 | 10 | 127.29 | 126.04 | 126.17(-0.02) | 126.1(-0.08) | 125.95(-0.1) | 125.3 | -1.1 | | -14 | 19(2.2) | -50 | [-2] | [-19] | [-27] | -101 | -75 | DT | -1.9 | HoldShort | | (-2) | -10 | -59 | -33 | -20 | -2.5,12 | 34 | | 25 | Mar/7 | 9 | 127.29 | 126.04 | 126.2(0.01) | 126.2(-0.04) | 126.07(0.02) | 126.06 | -0.7 | | -14 | 17(-0.1) | -50 | [1] | [-4] | [-1] | -38 | -15 | DR | -0 | OpenShort? | | (0) | 2 | 1 | -8 | -3 | -0.5,25 | 34 | | | | |
| 26 | Mar/6 | 15 | 127.64 | 126.6 | 126.19(0.02) | 126.25(-0.04) | 126.04(-0.04) | 126.05 | -0.9 | | -9 | 17(-3.8) | -50 | [2] | [-7] | [-5] | -24 | -40 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -10 | 0 | -0.4,36 | 35 | | 27 | Mar/6 | 14 | 127.64 | 126.6 | 126.16(0.08) | 126.3(-0.03) | 126.09(-0.04) | 126.19 | -0.9 | | -9 | 21(-11.1) | 0 | [8] | [-5] | [2] | -2 | -93 | RG | 0.3 | Wait | | (3) | -4 | 12 | -8 | -3 | 0.1,46 | 35 | | 28 | Mar/6 | 13 | 127.64 | 126.6 | 126.06(0.07) | 126.34(-0.01) | 126.14(-0.08) | 126.04 | -0.9 | | -9 | 32(-8.3) | -20 | [7] | [-8] | [-4] | -14 | -93 | DR | -0.2 | OpenShort | | (7) | -8 | 3 | -22 | -13 | -0,36 | 35 | | 29 | Mar/6 | 12 | 127.64 | 126.6 | 125.97(0.06) | 126.35(-0.03) | 126.24(-0.09) | 126 | -1 | | -9 | 40(-4.6) | -25 | [6] | [-11] | [-2] | 5 | -85 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -19 | -12 | 0,55 | 35 | | 30 | Mar/6 | 11 | 127.64 | 126.6 | 125.89(0.06) | 126.39(-0.05) | 126.35(-0.09) | 125.93 | -1 | | -9 | 45(-3.4) | -45 | [6] | [-12] | [-14] | 21 | -85 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -18 | -13 | 0.1,68 | 35 | | | | |
| 31 | Mar/6 | 10 | 127.64 | 126.6 | 125.82(0.09) | 126.45(0.02) | 126.46(-0.04) | 126.3 | -0.8 | | -9 | 48(-3.8) | -25 | [9] | [-2] | [-6] | 52 | -63 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | -7 | -11 | 0.6,87 | 35 | | 32 | Mar/6 | 9 | 127.64 | 126.6 | 125.71(0.1) | 126.42(0.08) | 126.51(-0.02) | 126.45 | -0.7 | | -9 | 52(-3.8) | -15 | [10] | [3] | [-6] | 63 | -48 | CR | -0.1 | HoldShort? | | (10) | -2 | -11 | -5 | -18 | 0.8,93 | 35 | | 33 | Mar/3 | 15 | 127.88 | 126.7 | 125.59(0.09) | 126.32(0.07) | 126.54(0.08) | 126.59 | -0.7 | | -9 | 56(3.8) | -5 | [9] | [14] | [3] | 74 | 7 | RG | 0.1 | Wait? | | (11) | 8 | 11 | -2 | 2 | 1.1,96 | 41 | | 34 | Mar/3 | 14 | 127.88 | 126.7 | 125.48(0.05) | 126.23(0.03) | 126.44(0.01) | 126.45 | -0.8 | | -9 | 52(1.2) | -30 | [5] | [3] | [-1] | 72 | 29 | CR | 0 | HoldShort | | (9) | 1 | -3 | -2 | 4 | 1,97 | 41 | | 35 | Mar/3 | 13 | 127.88 | 126.7 | 125.42(0.04) | 126.19(0.04) | 126.43(-0.02) | 126.49 | -0.8 | | -9 | 51(1.9) | -50 | [4] | [0] | [-2] | 78 | 44 | DR | 0.1 | OpenShort | | (5) | -2 | -9 | 3 | 8 | 1.2,98 | 41 | | | | |
| 36 | Mar/3 | 12 | 127.88 | 126.7 | 125.37(0.04) | 126.14(0.1) | 126.45(0.09) | 126.6 | -0.7 | | -9 | 49(2.5) | -35 | [4] | [15] | [1] | 79 | 82 | RG | 0.2 | Wait | | (5) | 9 | 3 | -1 | 6 | 1.4,94 | 41 | | 37 | Mar/3 | 11 | 127.88 | 126.7 | 125.32(0.04) | 126.02(0.18) | 126.33(0.17) | 126.56 | -0.7 | | -9 | 47(2.5) | -10 | [4] | [27] | [10] | 79 | 103 | RG | 0.3 | Wait | | (4) | 18 | 33 | -3 | -8 | 1.5,91 | 41 | | 38 | Mar/3 | 10 | 127.88 | 126.7 | 125.27(0.03) | 125.79(0.15) | 126.11(0.06) | 126.14 | -1 | | -9 | 44(1.1) | -45 | [3] | [14] | [-7] | 69 | 54 | CR | 0 | HoldShort | | (3) | 6 | -17 | -1 | -15 | 1.1,91 | 41 | | 39 | Mar/3 | 9 | 127.88 | 126.7 | 125.23(0.06) | 125.6(0.16) | 126.04(0.07) | 126.36 | -0.8 | | -9 | 43(2.6) | -30 | [6] | [17] | [-3] | 82 | 46 | CR | 0.4 | OpenShort? | | (4) | 7 | -18 | 11 | 11 | 1.4,97 | 41 | | 40 | Mar/2 | 15 | 128.06 | 126.71 | 125.16(0.04) | 125.4(0.17) | 125.95(0.1) | 126.59 | -0.8 | | -10 | 40(4.6) | -5 | [4] | [19] | [19] | 89 | 95 | RG | 0.9 | SmallShort? | | (6) | 10 | 45 | 8 | 20 | 1.9,91 | 45 | | | | |
| 41 | Mar/2 | 14 | 128.06 | 126.71 | 125.16(0) | 125.19(0.15) | 125.83(0.1) | 126.02 | -1.1 | | -10 | 36(-0.3) | -20 | [0] | [17] | [17] | 71 | 96 | UR | 0.3 | SmallShort | | (2) | 10 | 47 | -1 | 15 | 1.4,86 | 45 | | 42 | Mar/2 | 13 | 128.06 | 126.71 | 125.11(-0.03) | 125(0.11) | 125.7(0.18) | 125.43 | -1.4 | | -10 | 36(-2.3) | -50 | [-3] | [22] | [-8] | 49 | 108 | RG | -0.4 | Wait | | (-3) | 18 | -24 | 1 | -2 | 0.5,86 | 45 | | 43 | Mar/2 | 12 | 128.06 | 126.71 | 125.15(-0.02) | 124.86(0.1) | 125.48(0.26) | 125.73 | -1.3 | | -10 | 38(-1.9) | -50 | [-2] | [30] | [-0] | 65 | 137 | RG | 0.4 | Wait | | (-2) | 27 | -20 | 24 | 20 | 0.8,95 | 45 | | 44 | Mar/2 | 11 | 128.06 | 126.71 | 125.18(-0.01) | 124.73(0.06) | 125.16(0.26) | 125.98 | -1.1 | | -10 | 40(-0.3) | -30 | [-1] | [28] | [11] | 73 | 137 | UR | 1.1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1.1,95 | 45 | | 45 | Mar/2 | 10 | 128.06 | 126.71 | 125.19(-0.02) | 124.65(0.06) | 124.84(0.27) | 126 | -1.1 | | -10 | 41(-2.3) | -25 | [-2] | [29] | [28] | 45 | 150 | UR | 1.5 | SmallShort | | (-1) | 28 | 49 | 37 | 20 | 1.1,67 | 45 | | | | |
| 46 | Mar/2 | 9 | 128.06 | 126.71 | 125.21(-0.07) | 124.58(-0.03) | 124.51(0.16) | 125.39 | -1.4 | | -10 | 43(-4.7) | -35 | [-7] | [12] | [37] | -8 | 123 | UR | 1.1 | SmallShort? | | (-5) | 16 | 90 | 19 | 20 | 0.2,37 | 45 | | 47 | Mar/1 | 15 | 128.23 | 126.81 | 125.3(-0.1) | 124.62(-0.1) | 124.31(0.05) | 124.26 | -2.1 | | -13 | 48(-0.1) | -50 | [-10] | [-6] | [3] | -63 | 36 | DP | -0.1 | OpenShort? | | (-11) | 5 | 8 | 3 | -1 | -1.2,17 | 33 | | 48 | Mar/1 | 14 | 128.23 | 126.81 | 125.42(-0.08) | 124.75(-0.1) | 124.25(-0.05) | 124.16 | -2.2 | | -13 | 48(1.5) | -50 | [-8] | [-15] | [-11] | -67 | -30 | DT | -0.1 | OpenShort | | (-10) | -5 | -21 | -22 | -10 | -1.4,18 | 33 | | 49 | Mar/1 | 13 | 128.23 | 126.81 | 125.52(-0.08) | 124.87(-0.05) | 124.31(-0.12) | 124.42 | -2 | | -13 | 46(1.1) | -50 | [-8] | [-20] | [-7] | -65 | -38 | DT | 0.1 | OpenShort | | (-8) | -12 | -7 | -22 | -15 | -1.3,18 | 33 | | 50 | Mar/1 | 12 | 128.23 | 126.81 | 125.62(-0.06) | 124.93(-0.07) | 124.46(-0.14) | 124.51 | -2 | | -13 | 45(1) | -50 | [-6] | [-23] | [4] | -72 | -64 | DP | 0.1 | OpenShort | | (-8) | -14 | 27 | -24 | -8 | -1.3,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|