|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.0700 One month high (close): $21.2100
ICPT Daily Change: -13.93% Daily StdDev 5.37% ICPT EMA_5_Trend: -4.65% 10Minute StdDev: $0
Latest Price : $16.07(-13.93%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -3.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 19.79 | 19.49 | 18.84(-0.95) | 18.19(-1.41) | 17.64(-2) | 16.78 | -2.8 | | -8 | 80(8.9) | -50 | [-18] | [-59] | [-40] | -110 | -667 | DT | -1 | HoldShort | | (-18) | -37 | -60 | -2 | -20 | -2.4,0 | 26 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -1.83%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.19(hourly_sma_10 8.4%) 18.84(hourly_sma_20 12.28%) 19.49(daily_ema_10 16.15%) 19.79(daily_ema_20 17.94%)
|
| | | 2 | Mar/10 | 11 | 19.79 | 19.49 | 19.02(-0.78) | 18.45(-1.02) | 18(-1.37) | 17.3 | -2.3 | | -8 | 71(5.1) | -50 | [-15] | [-42] | [-30] | -108 | -492 | DT | -0.9 | HoldShort | | (-16) | -26 | -36 | -8 | -20 | -2.3,0 | 26 | | 3 | Mar/10 | 10 | 19.79 | 19.49 | 19.17(-0.73) | 18.64(-0.9) | 18.25(-1.19) | 17.62 | -2 | | -8 | 66(4.8) | -50 | [-14] | [-38] | [-31] | -105 | -402 | DT | -0.9 | HoldShort | | (-16) | -22 | -37 | -5 | -20 | -2.2,0 | 26 | | 4 | Mar/10 | 9 | 19.79 | 19.49 | 19.31(-0.57) | 18.81(-0.58) | 18.47(-0.86) | 17.95 | -1.7 | | -8 | 61(3) | -50 | [-11] | [-28] | [-35] | -103 | -368 | DT | -0.8 | HoldShort? | | (-13) | -16 | -64 | -3 | -20 | -2.1,0 | 26 | | 5 | Mar/9 | 15 | 20.06 | 19.89 | 19.42(-0.46) | 18.92(-0.26) | 18.63(-0.53) | 18.55 | -2.3 | | -4 | 58(-36.2) | -50 | [-9] | [-16] | [-6] | -85 | -143 | DT | -0.1 | HoldShort? | | (-9) | -10 | 1 | 3 | -20 | -1.4,0 | 42 | | | | |
| 6 | Mar/9 | 14 | 20.06 | 19.89 | 19.51(-0.46) | 18.97(-0.47) | 18.73(-0.85) | 18.54 | -2.3 | | -4 | 95(3.4) | -50 | [-9] | [-25] | [-4] | -90 | -259 | DT | -0.3 | OpenShort | | (-10) | -17 | -1 | -1 | -20 | -1.6,0 | 42 | | 7 | Mar/9 | 13 | 20.06 | 19.89 | 19.6(-0.46) | 19.06(-0.57) | 18.89(-0.74) | 18.55 | -2.3 | | -4 | 91(4.8) | -50 | [-9] | [-23] | [-13] | -93 | -269 | DT | -0.6 | OpenShort | | (-9) | -15 | -15 | -4 | -20 | -1.7,0 | 42 | | 8 | Mar/9 | 12 | 20.06 | 19.89 | 19.69(-0.46) | 19.17(-0.52) | 19.03(-0.63) | 18.69 | -2.1 | | -4 | 86(4.9) | -50 | [-9] | [-21] | [-12] | -95 | -213 | DT | -0.6 | OpenShort | | (-8) | -12 | -19 | -10 | -20 | -1.8,0 | 42 | | 9 | Mar/9 | 11 | 20.06 | 19.89 | 19.78(-0.4) | 19.27(-0.62) | 19.15(-0.26) | 18.87 | -1.8 | | -4 | 81(2.5) | -50 | [-8] | [-14] | [-5] | -86 | -128 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | -2 | -5 | -1.7,7 | 42 | | 10 | Mar/9 | 10 | 20.06 | 19.89 | 19.86(-0.4) | 19.39(-0.62) | 19.2(-0.21) | 18.99 | -1.6 | | -4 | 79(4.3) | -50 | [-8] | [-13] | [-15] | -82 | -93 | DT | -0.4 | OpenShort | | (-8) | -4 | -39 | 2 | -20 | -1.7,11 | 42 | | | | |
| 11 | Mar/9 | 9 | 20.06 | 19.89 | 19.94(-0.2) | 19.51(-0.36) | 19.24(0.05) | 19.37 | -1 | | -4 | 75(0) | -0 | [-4] | [-5] | [10] | -65 | -79 | RG | 0.3 | Wait? | | (-6) | 1 | 14 | 13 | 20 | -1.2,15 | 42 | | 12 | Mar/8 | 15 | 20.16 | 20 | 19.98(-0.35) | 19.58(-0.61) | 19.23(-0.41) | 19.24 | -1.5 | | -3 | 75(-4.9) | -40 | [-7] | [-16] | [1] | -79 | -124 | DP | 0 | OpenShort? | | (-6) | -8 | -2 | 12 | 0 | -1.5,9 | 38 | | 13 | Mar/8 | 14 | 20.16 | 20 | 20.05(-0.4) | 19.7(-0.56) | 19.31(-0.46) | 19.26 | -1.5 | | -3 | 80(2.1) | -40 | [-8] | [-17] | [3] | -88 | -108 | DP | -0.1 | OpenShort | | (-7) | -9 | 14 | 7 | -20 | -1.7,5 | 38 | | 14 | Mar/8 | 13 | 20.16 | 20 | 20.13(-0.45) | 19.81(-0.6) | 19.4(-0.92) | 19.13 | -1.7 | | -3 | 77(5.8) | -50 | [-9] | [-27] | [-8] | -104 | -279 | DT | -0.6 | HoldShort | | (-9) | -18 | 4 | 2 | -20 | -2.2,1 | 38 | | 15 | Mar/8 | 12 | 20.16 | 20 | 20.22(-0.34) | 19.93(-0.65) | 19.58(-1.06) | 19.09 | -1.8 | | -3 | 72(13.1) | -50 | [-7] | [-29] | [-24] | -115 | -484 | DT | -1.1 | HoldShort | | (-9) | -21 | -36 | 3 | -20 | -2.6,0 | 38 | | | | |
| 16 | Mar/8 | 11 | 20.16 | 20 | 20.29(-0.29) | 20.06(-0.4) | 19.79(-0.75) | 19.44 | -1.2 | | -3 | 59(8.6) | -50 | [-6] | [-21] | [-18] | -110 | -319 | DT | -1 | HoldShort | | (-6) | -15 | -20 | -4 | -20 | -2.4,0 | 38 | | 17 | Mar/8 | 10 | 20.16 | 20 | 20.35(-0.25) | 20.14(-0.4) | 19.94(-0.8) | 19.64 | -0.9 | | -3 | 50(9.4) | -50 | [-5] | [-21] | [-13] | -110 | -300 | DT | -1 | HoldShort | | (-6) | -16 | -6 | -6 | -20 | -2.4,0 | 38 | | 18 | Mar/8 | 9 | 20.16 | 20 | 20.4(-0.2) | 20.22(-0.3) | 20.1(-0.59) | 19.7 | -0.8 | | -3 | 41(7) | -50 | [-4] | [-16] | [-21] | -123 | -285 | DT | -1.6 | HoldShort? | | (-4) | -12 | -35 | -13 | -20 | -2.9,0 | 38 | | 19 | Mar/7 | 15 | 20.28 | 20.01 | 20.44(-0.15) | 20.28(-0.25) | 20.22(-0.25) | 20.05 | -0.4 | | -2 | 34(4.8) | -20 | [-3] | [-8] | [-6] | -98 | -100 | DT | -0.8 | OpenShort? | | (-3) | -5 | -7 | -12 | -20 | -1.9,0 | 38 | | 20 | Mar/7 | 14 | 20.28 | 20.01 | 20.47(-0.15) | 20.33(-0.15) | 20.27(-0.3) | 20.12 | -0.2 | | -2 | 29(2.5) | -20 | [-3] | [-8] | [-8] | -93 | -95 | DT | -0.8 | OpenShort | | (-3) | -6 | -7 | -11 | -20 | -1.9,5 | 38 | | | | |
| 21 | Mar/7 | 13 | 20.28 | 20.01 | 20.5(-0.1) | 20.36(-0.1) | 20.33(-0.1) | 20.19 | -0.1 | | -2 | 26(1) | -30 | [-2] | [-3] | [-10] | -85 | -74 | DT | -0.8 | OpenShort | | (-2) | -2 | -17 | -5 | -20 | -1.8,10 | 38 | | 22 | Mar/7 | 12 | 20.28 | 20.01 | 20.52(-0.05) | 20.38(-0.15) | 20.35(0.1) | 20.36 | 0.1 | | -2 | 25(0.1) | -5 | [-1] | [0] | [0] | -63 | -5 | RG | 0.1 | Wait | | (-2) | 2 | -1 | -4 | 15 | -1,12 | 38 | | 23 | Mar/7 | 11 | 20.28 | 20.01 | 20.53(0.1) | 20.41(-0.2) | 20.33(-0.05) | 20.37 | 0.1 | | -2 | 25(-4.2) | 20 | [2] | [-2] | [5] | -61 | -196 | RG | 0.2 | Wait | | (0) | -1 | 6 | 1 | 20 | -1,14 | 38 | | 24 | Mar/7 | 10 | 20.28 | 20.01 | 20.51(0.15) | 20.45(-0.24) | 20.34(-0.15) | 20.31 | 0 | | -2 | 29(-9.7) | 10 | [3] | [-5] | [-2] | -69 | -291 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -10 | 20 | -1.1,9 | 38 | | 25 | Mar/7 | 9 | 20.28 | 20.01 | 20.48(0.2) | 20.5(-0.1) | 20.37(-0.1) | 20.41 | 0.2 | | -2 | 39(-8.7) | 10 | [4] | [-2] | [-1] | -51 | -257 | DR | 0.2 | OpenShort? | | (3) | -2 | 14 | -13 | -20 | -0.3,7 | 38 | | | | |
| 26 | Mar/6 | 15 | 20.32 | 19.97 | 20.44(0.15) | 20.52(-0.19) | 20.39(-0.2) | 20.27 | -0.1 | | -1 | 48(-7.6) | 5 | [3] | [-5] | [-9] | -63 | -281 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -24 | -20 | -0.5,0 | 48 | | 27 | Mar/6 | 14 | 20.32 | 19.97 | 20.41(0.15) | 20.56(-0.1) | 20.43(-0.24) | 20.32 | 0 | | -1 | 55(-5.3) | -5 | [3] | [-4] | [-8] | -39 | -252 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -21 | -20 | -0.3,19 | 48 | | 28 | Mar/6 | 13 | 20.32 | 19.97 | 20.38(0.2) | 20.58(-0.1) | 20.48(-0.39) | 20.36 | 0.1 | | -1 | 61(-5.6) | -10 | [4] | [-7] | [-13] | -12 | -307 | DR | -0.3 | OpenShort | | (3) | -8 | -17 | -16 | -20 | -0.1,41 | 48 | | 29 | Mar/6 | 12 | 20.32 | 19.97 | 20.34(0.25) | 20.6(-0.05) | 20.56(-0.34) | 20.53 | 0.3 | | -1 | 66(-4.1) | 5 | [5] | [-5] | [-2] | 10 | -247 | DR | -0.1 | OpenShort | | (5) | -7 | 5 | -16 | -10 | 0.4,50 | 48 | | 30 | Mar/6 | 11 | 20.32 | 19.97 | 20.29(0.2) | 20.61(-0.1) | 20.63(-0.1) | 20.48 | 0.2 | | -1 | 70(-3.1) | -5 | [4] | [-1] | [-2] | 24 | -136 | DR | -0.3 | OpenShort | | (5) | -2 | 6 | -16 | -10 | 0.4,64 | 48 | | | | |
| 31 | Mar/6 | 10 | 20.32 | 19.97 | 20.25(0.2) | 20.63(-0.19) | 20.65(-0.24) | 20.42 | 0.2 | | -1 | 73(-3.2) | -25 | [4] | [-5] | [-12] | 36 | -182 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -15 | -20 | 0.4,76 | 48 | | 32 | Mar/6 | 9 | 20.32 | 19.97 | 20.21(0.2) | 20.67(0.1) | 20.7(0.15) | 20.61 | 0.4 | | -1 | 77(1) | -20 | [4] | [6] | [-9] | 59 | 34 | CR | -0.2 | HoldShort? | | (5) | 3 | -13 | -2 | -20 | 0.8,89 | 48 | | 33 | Mar/3 | 15 | 20.26 | 19.92 | 20.17(0.2) | 20.65(0.39) | 20.67(0.15) | 20.75 | 0.7 | | -0 | 76(9) | -10 | [4] | [9] | [-8] | 73 | 124 | CR | 0.2 | HoldShort? | | (5) | 3 | -12 | 1 | -20 | 1.2,93 | 47 | | 34 | Mar/3 | 14 | 20.26 | 19.92 | 20.13(0.15) | 20.57(0.54) | 20.64(0.19) | 20.88 | 0.9 | | -0 | 67(4.5) | 15 | [3] | [11] | [10] | 82 | 265 | UT | 0.5 | OpenLong | | (4) | 4 | 28 | 4 | 0 | 1.6,92 | 47 | | 35 | Mar/3 | 13 | 20.26 | 19.92 | 20.1(0.15) | 20.46(0.44) | 20.6(-0.1) | 20.59 | 0.5 | | -0 | 62(1.7) | -15 | [3] | [4] | [-6] | 64 | 64 | CR | -0 | HoldShort | | (3) | -2 | -2 | -6 | -20 | 1.1,86 | 47 | | | | |
| 36 | Mar/3 | 12 | 20.26 | 19.92 | 20.07(0.2) | 20.37(0.54) | 20.62(-0.1) | 20.61 | 0.5 | | -0 | 60(2.7) | 5 | [4] | [5] | [1] | 69 | 44 | RG | -0 | Wait | | (3) | -2 | 8 | -9 | -5 | 1.3,86 | 47 | | 37 | Mar/3 | 11 | 20.26 | 19.92 | 20.03(0.15) | 20.26(0.4) | 20.64(0.1) | 20.53 | 0.4 | | -0 | 58(1.8) | -10 | [3] | [8] | [-5] | 69 | 124 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -11 | -14 | 1.2,89 | 47 | | 38 | Mar/3 | 10 | 20.26 | 19.92 | 20(0.15) | 20.18(0.5) | 20.62(0.54) | 20.59 | 0.5 | | -0 | 56(3.7) | 5 | [3] | [18] | [-1] | 81 | 285 | CR | -0.1 | OpenShort | | (4) | 11 | -11 | -12 | 20 | 1.5,93 | 47 | | 39 | Mar/3 | 9 | 20.26 | 19.92 | 19.97(0.25) | 20.08(0.55) | 20.51(0.98) | 20.7 | 0.6 | | -0 | 52(5.3) | 40 | [5] | [27] | [9] | 97 | 365 | UT | 0.5 | OpenLong? | | (4) | 20 | 5 | 3 | 20 | 2,97 | 47 | | 40 | Mar/2 | 15 | 20.18 | 19.82 | 19.92(0.2) | 19.97(0.55) | 20.31(0.99) | 20.65 | 0.6 | | -1 | 47(8.8) | 35 | [4] | [27] | [13] | 103 | 415 | UT | 1 | HoldLong? | | (5) | 20 | -8 | 27 | 20 | 2.2,98 | 46 | | | | |
| 41 | Mar/2 | 14 | 20.18 | 19.82 | 19.88(0.2) | 19.86(0.56) | 20.11(1.16) | 20.73 | 0.7 | | -1 | 38(10.6) | 40 | [4] | [30] | [33] | 118 | 516 | UT | 2.2 | HoldLong | | (4) | 23 | 30 | 56 | 20 | 3,93 | 46 | | 42 | Mar/2 | 13 | 20.18 | 19.82 | 19.84(0.1) | 19.75(0.25) | 19.88(0.71) | 20.42 | 0.3 | | -1 | 28(4.6) | 30 | [2] | [17] | [35] | 89 | 366 | UT | 2.6 | OpenLong | | (3) | 14 | 37 | 51 | 20 | 2.8,69 | 46 | | 43 | Mar/2 | 12 | 20.18 | 19.82 | 19.84(0) | 19.7(0.05) | 19.74(0.46) | 20.05 | -0.2 | | -1 | 23(0.2) | 35 | [0] | [10] | [26] | 23 | 236 | UR | 1.8 | SmallShort | | (0) | 9 | 32 | 36 | 20 | 1.3,40 | 46 | | 44 | Mar/2 | 11 | 20.18 | 19.82 | 19.82(-0.05) | 19.69(-0.25) | 19.65(0.15) | 19.73 | -0.6 | | -1 | 23(-0.5) | 5 | [-1] | [1] | [9] | -49 | 41 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | -0.5,14 | 46 | | 45 | Mar/2 | 10 | 20.18 | 19.82 | 19.83(-0.1) | 19.74(-0.2) | 19.65(0) | 19.66 | -0.7 | | -1 | 23(0.9) | 5 | [-2] | [-2] | [5] | -64 | 11 | RG | 0.2 | Wait | | (-2) | 0 | 7 | 11 | 10 | -1,11 | 46 | | | | |
| 46 | Mar/2 | 9 | 20.18 | 19.82 | 19.85(-0.1) | 19.78(-0.1) | 19.65(0) | 19.59 | -0.8 | | -1 | 22(0.2) | -10 | [-2] | [-1] | [-3] | -84 | -29 | DT | -0.2 | HoldShort? | | (-2) | 0 | -9 | 5 | -15 | -1.6,6 | 46 | | 47 | Mar/1 | 15 | 20.1 | 19.81 | 19.87(-0.1) | 19.8(-0.1) | 19.62(-0.2) | 19.68 | -0.5 | | -2 | 22(1.8) | -10 | [-2] | [-6] | [1] | -73 | -50 | DP | 0.4 | OpenShort? | | (-2) | -4 | 10 | 7 | -20 | -1.1,5 | 40 | | 48 | Mar/1 | 14 | 20.1 | 19.81 | 19.87(0) | 19.82(-0.15) | 19.66(-0.41) | 19.58 | -0.7 | | -2 | 20(1.5) | -20 | [0] | [-10] | [-9] | -98 | -266 | DR | -0.5 | HoldShort | | (-2) | -8 | -1 | -33 | -20 | -1.9,0 | 40 | | 49 | Mar/1 | 13 | 20.1 | 19.81 | 19.89(-0.05) | 19.85(-0.1) | 19.74(-0.6) | 19.59 | -0.6 | | -2 | 19(1.9) | -30 | [-1] | [-14] | [-12] | -100 | -250 | DT | -1 | HoldShort | | (-1) | -12 | -3 | -33 | -20 | -2,0 | 40 | | 50 | Mar/1 | 12 | 20.1 | 19.81 | 19.9(-0.05) | 19.87(-0.15) | 19.86(-0.35) | 19.62 | -0.6 | | -2 | 17(0.8) | -25 | [-1] | [-10] | [-11] | -95 | -180 | DT | -1.8 | HoldShort | | (-1) | -7 | 0 | -32 | -20 | -2.1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|