|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3950 One month high (close): $67.8100
CTSH Daily Change: -0.93% Daily StdDev 1.67% CTSH EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $60.4(-0.93%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 63.74 | 61.97 | 61.3(-0.08) | 61.07(-0.15) | 60.77(-0.1) | 60.74 | -1.4 | | -18 | 16(0.9) | -50 | [-5] | [-15] | [-2] | -72 | -30 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | 15 | -5 | -1.6,18 | 9 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.07(hourly_sma_10 0.54%) 61.3(hourly_sma_20 0.92%) 61.97(daily_ema_10 2.03%) 63.74(daily_ema_20 4.94%)
|
| | | 2 | Mar/10 | 11 | 63.74 | 61.97 | 61.35(-0.08) | 61.16(-0.1) | 60.83(-0.1) | 60.88 | -1.3 | | -18 | 15(0) | -50 | [-5] | [-13] | [4] | -71 | -20 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 11 | -10 | -1.4,14 | 9 | | 3 | Mar/10 | 10 | 63.74 | 61.97 | 61.4(-0.08) | 61.22(-0.1) | 60.89(-0.21) | 60.77 | -1.4 | | -18 | 15(0.8) | -50 | [-5] | [-20] | [3] | -93 | -69 | DP | -0.4 | OpenShort | | (-6) | -13 | 17 | 0 | -20 | -1.9,5 | 9 | | 4 | Mar/10 | 9 | 63.74 | 61.97 | 61.45(-0.13) | 61.28(-0.13) | 61.02(-0.31) | 60.58 | -1.4 | | -18 | 15(1.5) | -50 | [-8] | [-27] | [-17] | -118 | -82 | DT | -1.4 | HoldShort? | | (-6) | -19 | -29 | -17 | -20 | -2.7,0 | 9 | | 5 | Mar/9 | 15 | 64.06 | 62.28 | 61.53(-0.13) | 61.36(-0.13) | 61.21(-0.24) | 60.9 | -1.5 | | -17 | 13(-2.2) | -50 | [-8] | [-23] | [-9] | -105 | -24 | DT | -1.1 | CloseShort? | | (-6) | -14 | -9 | -23 | -20 | -2.2,0 | 8 | | | | |
| 6 | Mar/9 | 14 | 64.06 | 62.28 | 61.61(-0.13) | 61.44(-0.13) | 61.36(-0.24) | 61 | -1.4 | | -17 | 15(-1.6) | -50 | [-8] | [-23] | [-11] | -93 | -26 | DT | -1.1 | HoldShort | | (-7) | -14 | -17 | -23 | -20 | -1.9,5 | 8 | | 7 | Mar/9 | 13 | 64.06 | 62.28 | 61.69(-0.13) | 61.52(-0.06) | 61.51(-0.06) | 61.19 | -1.3 | | -17 | 17(-2.6) | -50 | [-8] | [-10] | [-10] | -66 | 43 | DT | -0.9 | OpenShort | | (-7) | -4 | -19 | -12 | -16 | -1.4,19 | 8 | | 8 | Mar/9 | 12 | 64.06 | 62.28 | 61.77(-0.11) | 61.56(-0.03) | 61.51(0) | 61.4 | -1.2 | | -17 | 19(-2.9) | -50 | [-7] | [-6] | [-5] | -36 | 58 | DT | -0.4 | OpenShort | | (-6) | 0 | -14 | 3 | -13 | -0.9,37 | 8 | | 9 | Mar/9 | 11 | 64.06 | 62.28 | 61.84(-0.16) | 61.58(0.03) | 61.55(0.07) | 61.56 | -1.2 | | -17 | 22(-4.7) | -50 | [-10] | [-0] | [-2] | -25 | 142 | DT | 0 | OpenShort | | (-6) | 4 | -11 | 14 | -15 | -0.6,40 | 8 | | 10 | Mar/9 | 10 | 64.06 | 62.28 | 61.94(-0.13) | 61.56(0.05) | 61.51(0.02) | 61.68 | -1.1 | | -17 | 27(-4.3) | -50 | [-8] | [-2] | [4] | -30 | 105 | DP | 0.3 | OpenShort | | (-8) | 1 | 3 | 12 | 13 | -0.5,33 | 8 | | | | |
| 11 | Mar/9 | 9 | 64.06 | 62.28 | 62.02(-0.14) | 61.56(0) | 61.5(-0.03) | 61.65 | -1.1 | | -17 | 31(-2.5) | -50 | [-8] | [-7] | [9] | -45 | 83 | DP | 0.2 | OpenShort? | | (-9) | -2 | 20 | 7 | 10 | -0.6,20 | 8 | | 12 | Mar/8 | 15 | 64.34 | 62.63 | 62.11(-0.13) | 61.53(-0.08) | 61.52(-0.1) | 61.42 | -1.4 | | -17 | 34(-1.6) | -50 | [-8] | [-13] | [-1] | -68 | 2 | DT | -0.1 | OpenShort? | | (-9) | -6 | -2 | -4 | 2 | -1,7 | 8 | | 13 | Mar/8 | 14 | 64.34 | 62.63 | 62.19(-0.1) | 61.58(-0.06) | 61.58(-0.06) | 61.44 | -1.4 | | -17 | 35(0.9) | -50 | [-6] | [-10] | [2] | -65 | -28 | DP | -0.2 | OpenShort | | (-7) | -4 | 6 | -3 | 2 | -1,10 | 8 | | 14 | Mar/8 | 13 | 64.34 | 62.63 | 62.25(-0.1) | 61.62(-0.13) | 61.62(0.02) | 61.38 | -1.5 | | -17 | 35(1.3) | -50 | [-6] | [-7] | [-8] | -66 | -26 | DT | -0.3 | OpenShort | | (-6) | 1 | -25 | 1 | -2 | -1.2,14 | 8 | | 15 | Mar/8 | 12 | 64.34 | 62.63 | 62.31(-0.06) | 61.7(-0.13) | 61.61(0.1) | 61.66 | -1.3 | | -17 | 33(0.6) | -50 | [-4] | [-2] | [0] | -56 | -8 | DT | 0.1 | OpenShort | | (-4) | 6 | -8 | 6 | 20 | -1,19 | 8 | | | | |
| 16 | Mar/8 | 11 | 64.34 | 62.63 | 62.35(-0.06) | 61.78(-0.15) | 61.55(0.03) | 61.75 | -1.3 | | -17 | 33(0.7) | -50 | [-4] | [-6] | [7] | -56 | -26 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 14 | 20 | -0.9,17 | 8 | | 17 | Mar/8 | 10 | 64.34 | 62.63 | 62.39(-0.05) | 61.87(-0.18) | 61.53(-0.08) | 61.66 | -1.3 | | -17 | 32(1) | -50 | [-3] | [-14] | [4] | -68 | -87 | DP | 0.2 | OpenShort | | (-4) | -5 | 1 | 10 | 18 | -1.1,10 | 8 | | 18 | Mar/8 | 9 | 64.34 | 62.63 | 62.42(-0.06) | 61.98(-0.19) | 61.58(-0.06) | 61.65 | -1.3 | | -17 | 31(1.3) | -45 | [-4] | [-13] | [12] | -75 | -71 | DP | 0.1 | OpenShort? | | (-3) | -4 | 30 | 8 | 7 | -1.2,5 | 8 | | 19 | Mar/7 | 15 | 64.65 | 62.92 | 62.46(-0.1) | 62.1(-0.35) | 61.62(-0.28) | 61.31 | -1.6 | | -17 | 30(3.2) | -50 | [-6] | [-31] | [-6] | -98 | -147 | DT | -0.5 | OpenShort? | | (-4) | -17 | -12 | -2 | -20 | -1.9,0 | 6 | | 20 | Mar/7 | 14 | 64.65 | 62.92 | 62.52(-0.1) | 62.32(-0.32) | 61.79(-0.34) | 61.44 | -1.6 | | -17 | 26(3) | -50 | [-6] | [-34] | [-7] | -99 | -152 | DT | -0.6 | OpenShort | | (-6) | -20 | -15 | -2 | -20 | -2,1 | 6 | | | | |
| 21 | Mar/7 | 13 | 64.65 | 62.92 | 62.58(-0.06) | 62.52(-0.29) | 62(-0.32) | 61.61 | -1.5 | | -17 | 23(2.4) | -50 | [-4] | [-31] | [-13] | -99 | -182 | DT | -0.8 | OpenShort | | (-3) | -19 | -26 | -9 | -20 | -2,1 | 6 | | 22 | Mar/7 | 12 | 64.65 | 62.92 | 62.62(-0.02) | 62.7(-0.16) | 62.2(-0.27) | 61.9 | -1.3 | | -17 | 21(0.7) | -50 | [-1] | [-24] | [-6] | -92 | -161 | DT | -0.7 | HoldShort | | (-3) | -16 | 4 | -20 | -20 | -1.7,1 | 6 | | 23 | Mar/7 | 11 | 64.65 | 62.92 | 62.63(-0.02) | 62.8(-0.13) | 62.37(-0.37) | 61.85 | -1.4 | | -17 | 20(1) | -50 | [-1] | [-29] | [-19] | -93 | -198 | DT | -1.3 | HoldShort | | (-2) | -22 | -22 | -28 | -20 | -1.9,5 | 6 | | 24 | Mar/7 | 10 | 64.65 | 62.92 | 62.64(0.02) | 62.88(-0.05) | 62.6(-0.38) | 62.1 | -1.3 | | -17 | 19(-0.5) | -50 | [1] | [-27] | [-23] | -72 | -215 | DR | -1.3 | OpenShort | | (0) | -23 | -36 | -31 | -20 | -1.4,13 | 6 | | 25 | Mar/7 | 9 | 64.65 | 62.92 | 62.63(0.03) | 62.91(-0.02) | 62.84(-0.32) | 62.51 | -1 | | -17 | 20(-0.9) | -50 | [2] | [-22] | [-11] | -33 | -139 | DR | -0.8 | OpenShort? | | (3) | -19 | -11 | -28 | -20 | -0.3,25 | 6 | | | | |
| 26 | Mar/6 | 15 | 64.94 | 63.23 | 62.61(0.03) | 62.91(0) | 63.04(-0.25) | 62.63 | -1.2 | | -17 | 21(-1.8) | -50 | [2] | [-17] | [-13] | -10 | -100 | DR | -1 | OpenShort? | | (3) | -15 | -13 | -35 | -20 | 0,40 | 6 | | 27 | Mar/6 | 14 | 64.94 | 63.23 | 62.59(0.05) | 62.92(0.08) | 63.2(-0.05) | 62.78 | -1.1 | | -17 | 23(-0.4) | -50 | [3] | [-2] | [-12] | 22 | -39 | DR | -1 | OpenShort | | (3) | -3 | -12 | -31 | -20 | 0.4,62 | 6 | | 28 | Mar/6 | 13 | 64.94 | 63.23 | 62.56(0.08) | 62.87(0.08) | 63.23(0.11) | 62.92 | -1 | | -17 | 23(-0.5) | -50 | [5] | [8] | [-18] | 50 | 2 | CR | -0.7 | HoldShort | | (3) | 7 | -40 | -25 | -9 | 0.8,80 | 6 | | 29 | Mar/6 | 12 | 64.94 | 63.23 | 62.51(0.1) | 62.82(0.13) | 63.16(0.27) | 63.38 | -0.8 | | -17 | 23(2.1) | -20 | [6] | [19] | [-2] | 95 | 106 | TP | 0.5 | OpenShort | | (6) | 16 | -11 | -5 | 20 | 1.9,97 | 6 | | 30 | Mar/6 | 11 | 64.94 | 63.23 | 62.45(0.1) | 62.74(0.18) | 62.99(0.3) | 63.5 | -0.7 | | -17 | 21(4.6) | -10 | [6] | [23] | [9] | 115 | 143 | RG | 1.2 | SmallShort | | (6) | 18 | 12 | 10 | 20 | 2.6,100 | 6 | | | | |
| 31 | Mar/6 | 10 | 64.94 | 63.23 | 62.39(0.1) | 62.63(0.14) | 62.8(0.26) | 63.37 | -0.8 | | -17 | 17(4.5) | 20 | [6] | [19] | [20] | 125 | 122 | UT | 1.8 | HoldLong | | (6) | 16 | 39 | 17 | 20 | 3,100 | 6 | | 32 | Mar/6 | 9 | 64.94 | 63.23 | 62.33(0.03) | 62.54(0.13) | 62.64(0.18) | 62.93 | -1 | | -17 | 12(1.9) | -20 | [2] | [13] | [14] | 110 | 116 | RG | 1.2 | SmallShort? | | (3) | 11 | 29 | 14 | 20 | 2.5,97 | 6 | | 33 | Mar/3 | 15 | 65.22 | 63.48 | 62.33(0) | 62.46(0.1) | 62.53(0.08) | 62.6 | -1.3 | | -18 | 10(0.2) | -40 | [0] | [4] | [4] | 85 | 72 | UR | 0.4 | SmallShort? | | (1) | 5 | 6 | 12 | -2 | 1.5,97 | 20 | | 34 | Mar/3 | 14 | 65.22 | 63.48 | 62.31(-0.03) | 62.4(0.08) | 62.53(0) | 62.53 | -1.4 | | -18 | 10(-1.2) | -50 | [-2] | [-2] | [0] | 75 | 73 | DT | 0.2 | OpenShort | | (-1) | 0 | -6 | 17 | -8 | 1.1,97 | 20 | | 35 | Mar/3 | 13 | 65.22 | 63.48 | 62.33(-0.03) | 62.35(0.08) | 62.48(0.05) | 62.59 | -1.3 | | -18 | 11(-2.3) | -50 | [-2] | [1] | [5] | 69 | 85 | UR | 0.5 | SmallShort | | (-1) | 3 | 4 | 16 | 8 | 1.2,89 | 20 | | | | |
| 36 | Mar/3 | 12 | 65.22 | 63.48 | 62.35(-0.05) | 62.3(0.06) | 62.45(0.02) | 62.54 | -1.3 | | -18 | 14(-2.4) | -50 | [-3] | [-1] | [8] | 50 | 88 | DP | 0.3 | OpenShort | | (-3) | 1 | 17 | 9 | 16 | 0.7,82 | 20 | | 37 | Mar/3 | 11 | 65.22 | 63.48 | 62.38(-0.05) | 62.26(0.03) | 62.44(0.08) | 62.35 | -1.4 | | -18 | 16(-1.6) | -50 | [-3] | [1] | [0] | 23 | 74 | RG | -0.3 | Wait | | (-3) | 5 | -6 | 11 | 2 | -0.1,75 | 20 | | 38 | Mar/3 | 10 | 65.22 | 63.48 | 62.41(-0.08) | 62.24(0.05) | 62.39(0.08) | 62.41 | -1.4 | | -18 | 18(-2) | -50 | [-5] | [1] | [0] | 21 | 107 | RG | 0.1 | Wait | | (-3) | 5 | -10 | 16 | 6 | 0,71 | 20 | | 39 | Mar/3 | 9 | 65.22 | 63.48 | 62.46(-0.02) | 62.21(0.06) | 62.34(0.19) | 62.52 | -1.4 | | -18 | 20(-0.7) | -35 | [-1] | [9] | [9] | 22 | 82 | UR | 0.5 | SmallShort? | | (-3) | 11 | 6 | 30 | 20 | 0.2,67 | 20 | | 40 | Mar/2 | 15 | 65.61 | 63.86 | 62.47(-0.06) | 62.17(0.03) | 62.22(0.13) | 62.46 | -1.5 | | -17 | 20(0.3) | -50 | [-4] | [4] | [6] | -9 | 98 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 22 | 19 | -0,41 | 20 | | | | |
| 41 | Mar/2 | 14 | 65.61 | 63.86 | 62.51(-0.06) | 62.15(0.03) | 62.14(0.11) | 62.45 | -1.5 | | -17 | 20(-2) | -45 | [-4] | [3] | [15] | -28 | 82 | UR | 0.7 | SmallShort | | (-3) | 6 | 29 | 17 | 20 | -0.1,25 | 20 | | 42 | Mar/2 | 13 | 65.61 | 63.86 | 62.55(-0.14) | 62.13(-0.05) | 62.07(-0.03) | 62.13 | -1.6 | | -17 | 22(-2.6) | -50 | [-8] | [-9] | [3] | -67 | 69 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 3 | 13 | -0.9,6 | 20 | | 43 | Mar/2 | 12 | 65.61 | 63.86 | 62.64(-0.14) | 62.16(-0.1) | 62.07(0) | 62.07 | -1.7 | | -17 | 25(-2) | -50 | [-8] | [-9] | [3] | -75 | 57 | DP | -0 | OpenShort | | (-8) | 0 | 6 | 1 | 8 | -1.1,3 | 20 | | 44 | Mar/2 | 11 | 65.61 | 63.86 | 62.73(-0.14) | 62.22(-0.13) | 62.09(-0.05) | 62 | -1.7 | | -17 | 27(-1) | -50 | [-8] | [-12] | [-2] | -80 | 14 | DT | -0.2 | HoldShort | | (-8) | -3 | -6 | 0 | 5 | -1.3,3 | 20 | | 45 | Mar/2 | 10 | 65.61 | 63.86 | 62.82(-0.14) | 62.3(-0.16) | 62.12(-0.06) | 62.07 | -1.7 | | -17 | 28(-0.8) | -50 | [-8] | [-14] | [-1] | -77 | 10 | DT | -0.1 | HoldShort | | (-9) | -4 | -6 | 4 | 2 | -1.3,6 | 20 | | | | |
| 46 | Mar/2 | 9 | 65.61 | 63.86 | 62.91(-0.14) | 62.4(-0.16) | 62.16(-0.03) | 62.13 | -1.6 | | -17 | 28(-1.3) | -50 | [-8] | [-12] | [-0] | -78 | 19 | DT | -0 | HoldShort? | | (-8) | -2 | -3 | 4 | 2 | -1.3,5 | 20 | | 47 | Mar/1 | 15 | 65.93 | 64.31 | 63(-0.17) | 62.5(-0.14) | 62.18(-0.08) | 62.17 | -1.8 | | -16 | 30(-1.6) | -50 | [-10] | [-15] | [4] | -80 | 28 | DP | -0 | OpenShort? | | (-9) | -5 | 11 | 4 | -5 | -1.3,3 | 23 | | 48 | Mar/1 | 14 | 65.93 | 64.31 | 63.11(-0.13) | 62.59(-0.18) | 62.23(-0.21) | 62.05 | -1.8 | | -16 | 31(1.7) | -50 | [-8] | [-23] | [-10] | -89 | -87 | DT | -0.3 | OpenShort | | (-11) | -12 | -10 | -30 | -19 | -1.6,1 | 23 | | 49 | Mar/1 | 13 | 65.93 | 64.31 | 63.19(-0.11) | 62.7(-0.13) | 62.36(-0.21) | 62.16 | -1.8 | | -16 | 30(2.2) | -50 | [-6] | [-21] | [-12] | -89 | -98 | DT | -0.3 | OpenShort | | (-6) | -12 | -11 | -30 | -20 | -1.6,1 | 23 | | 50 | Mar/1 | 12 | 65.93 | 64.31 | 63.26(-0.08) | 62.78(-0.13) | 62.49(-0.24) | 62.28 | -1.7 | | -16 | 27(2) | -50 | [-5] | [-23] | [-6] | -92 | -128 | DT | -0.4 | OpenShort | | (-6) | -14 | 3 | -31 | -20 | -1.7,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|