|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $183.9700 One month high (close): $202.2550
CDNS Daily Change: -0.64% Daily StdDev 1.85% CDNS EMA_5_Trend: -0.1% 10Minute StdDev: $2.0811
Latest Price : $195.36(-0.64%) | Tue. Mar 14, 2023($3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 194.45 | 195.17 | 197.44(0.02) | 197.76(-0.16) | 195.71(-0.09) | 196.27 | 0.4 | | 4 | 48(-0.7) | 25 | [1] | [-8] | [-3] | -44 | -107 | DR | 0.3 | OpenShort | | (2) | -5 | -8 | 7 | -19 | -0.6,21 | 52 | Sample size 44 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.62%(55%)
Daily Trend: %
Up Forces: 197.44(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 195.17(daily_ema_10 -0.56%) 194.45(daily_ema_20 -0.93%)
Resistance Levels: 197.76(weak_hourly_sma_10 0.76%)
|
| | | 2 | Mar/10 | 11 | 194.45 | 195.17 | 197.4(0.01) | 198.07(-0.09) | 195.89(-0.24) | 196.59 | 0.5 | | 4 | 48(-0.3) | 50 | [1] | [-15] | [15] | -49 | -118 | RG | 0.3 | Wait | | (2) | -13 | 58 | -9 | -20 | -0.4,11 | 52 | | 3 | Mar/10 | 10 | 194.45 | 195.17 | 197.39(-0.05) | 198.24(-0.19) | 196.37(-0.69) | 194.25 | -0 | | 4 | 49(3.2) | -20 | [-3] | [-42] | [-17] | -80 | -296 | DT | -1.1 | OpenShort | | (-3) | -37 | -11 | -30 | -20 | -1.6,10 | 52 | | 4 | Mar/10 | 9 | 194.45 | 195.17 | 197.49(-0.02) | 198.62(-0.11) | 197.74(-0.62) | 194.68 | 0.1 | | 4 | 45(0.9) | -10 | [-1] | [-36] | [-33] | -65 | -290 | DT | -1.6 | OpenShort? | | (-2) | -34 | -52 | -40 | -20 | -1.5,23 | 52 | | 5 | Mar/9 | 15 | 194.06 | 194.94 | 197.53(-0.01) | 198.83(-0.03) | 198.97(-0.42) | 196.78 | 0.6 | | 4 | 44(3) | -15 | [-1] | [-23] | [-15] | -23 | -147 | DT | -1.2 | OpenShort? | | (2) | -23 | -11 | -39 | -20 | -0.4,37 | 52 | | | | |
| 6 | Mar/9 | 14 | 194.06 | 194.94 | 197.53(0) | 198.89(-0.05) | 199.8(-0.25) | 197.24 | 0.7 | | 4 | 41(-0.3) | -30 | [0] | [-14] | [-24] | 11 | -90 | DR | -1.4 | OpenShort | | (1) | -13 | -43 | -33 | -20 | -0.2,66 | 52 | | 7 | Mar/9 | 13 | 194.06 | 194.94 | 197.54(0.05) | 198.98(0.1) | 200.3(0.08) | 198.99 | 1.1 | | 4 | 42(0.4) | -5 | [3] | [8] | [-19] | 56 | 37 | CR | -0.7 | HoldShort | | (2) | 4 | -41 | -21 | -18 | 0.8,86 | 52 | | 8 | Mar/9 | 12 | 194.06 | 194.94 | 197.44(0.1) | 198.78(0.22) | 200.14(0.33) | 200.69 | 1.5 | | 4 | 41(4.2) | 45 | [5] | [25] | [-2] | 93 | 139 | CR | 0.3 | OpenShort | | (5) | 18 | -11 | -4 | 20 | 1.8,98 | 52 | | 9 | Mar/9 | 11 | 194.06 | 194.94 | 197.25(0.09) | 198.34(0.32) | 199.49(0.42) | 201.14 | 1.6 | | 4 | 37(6) | 50 | [5] | [33] | [6] | 110 | 219 | UT | 1 | HoldLong | | (5) | 23 | 4 | 10 | 20 | 2.4,100 | 52 | | 10 | Mar/9 | 10 | 194.06 | 194.94 | 197.07(0.08) | 197.71(0.3) | 198.65(0.34) | 200.98 | 1.6 | | 4 | 31(6.5) | 50 | [4] | [28] | [19] | 120 | 206 | UT | 1.7 | HoldLong | | (4) | 18 | 37 | 18 | 20 | 2.8,100 | 52 | | | | |
| 11 | Mar/9 | 9 | 194.06 | 194.94 | 196.92(0.07) | 197.11(0.19) | 197.97(0.16) | 199.46 | 1.2 | | 4 | 25(3.3) | 50 | [4] | [15] | [16] | 106 | 95 | UT | 1.4 | HoldLong? | | (2) | 9 | 29 | 19 | 20 | 2.3,98 | 52 | | 12 | Mar/8 | 15 | 193.53 | 194.93 | 196.79(0.05) | 196.73(0.1) | 197.66(0.13) | 198.28 | 1 | | 6 | 21(2.9) | 50 | [3] | [12] | [9] | 80 | 59 | UT | 0.7 | OpenLong? | | (2) | 7 | 16 | 5 | 20 | 1.6,90 | 43 | | 13 | Mar/8 | 14 | 193.53 | 194.93 | 196.7(0.04) | 196.54(0.09) | 197.4(0.1) | 197.65 | 0.9 | | 6 | 18(0.4) | 50 | [2] | [10] | [7] | 65 | 32 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | 1 | 18 | 1.1,87 | 43 | | 14 | Mar/8 | 13 | 193.53 | 194.93 | 196.63(0.03) | 196.37(0.07) | 197.2(0.22) | 197.04 | 0.7 | | 6 | 18(-0.1) | 50 | [2] | [16] | [-1] | 49 | 49 | CR | -0.2 | HoldShort | | (1) | 12 | -12 | 12 | 10 | 0.5,86 | 43 | | 15 | Mar/8 | 12 | 193.53 | 194.93 | 196.58(0.05) | 196.23(0.02) | 196.76(0.25) | 197.53 | 0.8 | | 6 | 18(0.2) | 50 | [3] | [16] | [6] | 64 | 64 | UT | 0.9 | OpenLong | | (2) | 14 | -6 | 30 | 20 | 1.1,86 | 43 | | | | |
| 16 | Mar/8 | 11 | 193.53 | 194.93 | 196.49(0.08) | 196.2(0.05) | 196.26(0.25) | 197.79 | 0.9 | | 6 | 18(-0.1) | 50 | [4] | [18] | [17] | 63 | 52 | UT | 1.8 | OpenLong | | (3) | 14 | 17 | 47 | 20 | 1.5,75 | 43 | | 17 | Mar/8 | 10 | 193.53 | 194.93 | 196.34(0.07) | 196.1(0.02) | 195.77(0.08) | 197.11 | 0.8 | | 6 | 18(-1.7) | 50 | [4] | [7] | [12] | 14 | -16 | UT | 1.6 | OpenLong | | (3) | 4 | 15 | 24 | 20 | 0.9,41 | 43 | | 18 | Mar/8 | 9 | 193.53 | 194.93 | 196.2(0.06) | 196.07(-0.05) | 195.62(0.04) | 196.5 | 0.6 | | 6 | 20(-2.6) | 50 | [3] | [3] | [15] | -26 | -38 | UT | 0.9 | OpenLong? | | (3) | 2 | 40 | 1 | 20 | 0.3,17 | 43 | | 19 | Mar/7 | 15 | 192.99 | 194.34 | 196.08(0.02) | 196.16(-0.14) | 195.54(-0.08) | 194.91 | 0.4 | | 5 | 22(-1.4) | 30 | [1] | [-7] | [-6] | -78 | -105 | DR | -0.6 | HoldShort? | | (2) | -4 | -2 | -26 | -14 | -1.1,0 | 44 | | 20 | Mar/7 | 14 | 192.99 | 194.34 | 196.05(0.05) | 196.43(-0.16) | 195.7(-0.23) | 194.99 | 0.4 | | 5 | 24(-3.9) | 25 | [3] | [-15] | [-10] | -58 | -170 | DR | -0.6 | OpenShort | | (1) | -12 | -13 | -22 | -20 | -1,17 | 44 | | | | |
| 21 | Mar/7 | 13 | 192.99 | 194.34 | 195.95(0.08) | 196.74(-0.06) | 196.16(-0.13) | 195.5 | 0.5 | | 5 | 28(-4) | 25 | [4] | [-7] | [-13] | -28 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | -16 | -20 | -0.3,30 | 44 | | 22 | Mar/7 | 12 | 192.99 | 194.34 | 195.8(0.14) | 196.85(0.01) | 196.42(-0.03) | 196.45 | 0.7 | | 5 | 32(-6.9) | 50 | [8] | [1] | [1] | -1 | -135 | UT | 0 | OpenLong | | (5) | -2 | 15 | -18 | -12 | 0.4,39 | 44 | | 23 | Mar/7 | 11 | 192.99 | 194.34 | 195.52(0.13) | 196.84(-0.03) | 196.48(-0.14) | 195.87 | 0.6 | | 5 | 39(-5.9) | 50 | [7] | [-6] | [-3] | 7 | -163 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | -16 | -20 | 0.2,52 | 44 | | 24 | Mar/7 | 10 | 192.99 | 194.34 | 195.27(0.12) | 196.89(-0.03) | 196.76(-0.21) | 195.66 | 0.6 | | 5 | 44(-4.4) | 25 | [7] | [-10] | [-18] | 20 | -174 | DR | -0.5 | OpenShort | | (6) | -11 | -38 | -14 | -20 | 0.2,65 | 44 | | 25 | Mar/7 | 9 | 192.99 | 194.34 | 195.04(0.16) | 196.94(0.08) | 197.17(-0.07) | 197.19 | 0.9 | | 5 | 49(-1.9) | 50 | [9] | [1] | [0] | 53 | -88 | UT | 0 | OpenLong? | | (8) | -4 | 6 | -7 | -7 | 0.9,80 | 44 | | | | |
| 26 | Mar/6 | 15 | 192.54 | 194.06 | 194.73(0.16) | 196.78(0.1) | 197.31(0.02) | 196.94 | 0.9 | | 6 | 51(-0.8) | 50 | [9] | [7] | [-3] | 54 | -61 | CR | -0.2 | HoldShort? | | (8) | 1 | 1 | -11 | -15 | 0.9,81 | 65 | | 27 | Mar/6 | 14 | 192.54 | 194.06 | 194.41(0.15) | 196.59(0.13) | 197.28(0.04) | 196.91 | 0.9 | | 6 | 52(-0.6) | 50 | [8] | [9] | [-6] | 63 | -27 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -12 | -15 | 1,88 | 65 | | 28 | Mar/6 | 13 | 192.54 | 194.06 | 194.12(0.15) | 196.34(0.16) | 197.21(0.09) | 197.18 | 1 | | 6 | 52(0.7) | 50 | [8] | [12] | [-5] | 73 | 18 | CR | -0 | HoldShort | | (8) | 5 | -11 | -6 | -3 | 1.2,93 | 65 | | 29 | Mar/6 | 12 | 192.54 | 194.06 | 193.83(0.15) | 196.02(0.17) | 197.04(0.16) | 197.61 | 1 | | 6 | 51(2.4) | 50 | [8] | [16] | [-2] | 86 | 76 | CR | 0.2 | OpenShort | | (8) | 9 | -9 | -2 | 20 | 1.5,98 | 65 | | 30 | Mar/6 | 11 | 192.54 | 194.06 | 193.54(0.16) | 195.68(0.28) | 196.72(0.27) | 197.97 | 1.1 | | 6 | 49(5.2) | 50 | [9] | [25] | [13] | 98 | 127 | UT | 0.5 | OpenLong | | (8) | 15 | 33 | 0 | 20 | 1.9,100 | 65 | | | | |
| 31 | Mar/6 | 10 | 192.54 | 194.06 | 193.24(0.1) | 195.13(0.18) | 196.19(0.13) | 196.66 | 0.8 | | 6 | 44(2) | 45 | [5] | [14] | [1] | 90 | 104 | UT | 0.2 | OpenLong | | (6) | 7 | 2 | -3 | 9 | 1.6,100 | 65 | | 32 | Mar/6 | 9 | 192.54 | 194.06 | 193.04(0.12) | 194.78(0.3) | 195.94(0.24) | 196.57 | 0.8 | | 6 | 42(3.7) | 50 | [7] | [24] | [2] | 93 | 112 | UT | 0.3 | OpenLong? | | (6) | 13 | 7 | -4 | 6 | 1.7,100 | 65 | | 33 | Mar/3 | 15 | 191.98 | 193.73 | 192.8(0.09) | 194.2(0.29) | 195.48(0.26) | 196.3 | 0.9 | | 5 | 38(4.4) | 50 | [5] | [24] | [4] | 98 | 153 | UT | 0.4 | OpenLong? | | (6) | 14 | 7 | 2 | 14 | 1.9,100 | 66 | | 34 | Mar/3 | 14 | 191.98 | 193.73 | 192.62(0.06) | 193.64(0.26) | 194.98(0.17) | 196.01 | 0.8 | | 5 | 34(3.3) | 40 | [3] | [17] | [6] | 100 | 162 | UT | 0.6 | HoldLong | | (4) | 9 | 7 | 5 | 20 | 2,100 | 66 | | 35 | Mar/3 | 13 | 191.98 | 193.73 | 192.5(0.04) | 193.14(0.24) | 194.64(0.3) | 195.73 | 0.8 | | 5 | 30(2.7) | 50 | [2] | [23] | [12] | 105 | 207 | UT | 0.7 | HoldLong | | (3) | 16 | 20 | 12 | 20 | 2.2,100 | 66 | | | | |
| 36 | Mar/3 | 12 | 191.98 | 193.73 | 192.5(0) | 192.68(0.24) | 194.06(0.23) | 194.92 | 0.6 | | 5 | 28(0.1) | 45 | [0] | [19] | [8] | 92 | 192 | UR | 0.6 | SmallShort | | (1) | 12 | 12 | 11 | 20 | 1.8,97 | 66 | | 37 | Mar/3 | 11 | 191.98 | 193.73 | 192.42(-0.01) | 192.22(0.18) | 193.61(0.36) | 194.43 | 0.5 | | 5 | 28(-0.2) | 50 | [-1] | [24] | [12] | 85 | 207 | UR | 0.6 | SmallShort | | (-1) | 19 | 14 | 23 | 20 | 1.5,97 | 66 | | 38 | Mar/3 | 10 | 191.98 | 193.73 | 192.43(-0.02) | 191.88(0.11) | 192.91(0.3) | 193.89 | 0.4 | | 5 | 28(-1) | 35 | [-1] | [19] | [5] | 68 | 181 | UR | 0.7 | SmallShort | | (-1) | 16 | -9 | 28 | 20 | 1.1,90 | 66 | | 39 | Mar/3 | 9 | 191.98 | 193.73 | 192.47(-0.01) | 191.66(0.14) | 192.34(0.36) | 194.23 | 0.5 | | 5 | 29(-0.3) | 50 | [-1] | [23] | [23] | 59 | 197 | UR | 1.3 | SmallShort? | | (-1) | 19 | 34 | 41 | 20 | 1.2,79 | 66 | | 40 | Mar/2 | 15 | 191.6 | 193.58 | 192.48(-0.03) | 191.4(0.03) | 191.65(0.18) | 192.88 | 0.3 | | 3 | 29(-1.1) | 35 | [-2] | [8] | [10] | 16 | 102 | UR | 0.9 | SmallShort? | | (-2) | 9 | 6 | 28 | 20 | 0.3,58 | 59 | | | | |
| 41 | Mar/2 | 14 | 191.6 | 193.58 | 192.53(-0.01) | 191.34(0.03) | 191.3(0.26) | 192.65 | 0.2 | | 3 | 30(-0.2) | 50 | [-1] | [13] | [20] | -16 | 90 | UR | 0.9 | SmallShort | | (-2) | 14 | 42 | 19 | 20 | 0.1,32 | 59 | | 42 | Mar/2 | 13 | 191.6 | 193.58 | 192.55(-0.06) | 191.28(-0.06) | 190.81(-0.02) | 191 | -0.1 | | 3 | 30(0.8) | 15 | [-3] | [-5] | [3] | -64 | -20 | RG | 0.1 | Wait | | (-2) | -1 | 6 | 5 | 1 | -1.1,14 | 59 | | 43 | Mar/2 | 12 | 191.6 | 193.58 | 192.66(-0.09) | 191.39(-0.11) | 190.84(-0.08) | 190.76 | -0.2 | | 3 | 30(1.1) | -5 | [-5] | [-9] | [0] | -69 | -24 | RG | -0.1 | Wait | | (-3) | -4 | -5 | 12 | 1 | -1.3,14 | 59 | | 44 | Mar/2 | 11 | 191.6 | 193.58 | 192.83(-0.08) | 191.6(-0.14) | 191(-0.08) | 190.96 | -0.1 | | 3 | 29(0.8) | -0 | [-4] | [-10] | [0] | -74 | -36 | RG | -0 | Wait | | (-4) | -4 | -4 | 8 | 4 | -1.4,11 | 59 | | 45 | Mar/2 | 10 | 191.6 | 193.58 | 192.98(-0.06) | 191.86(-0.15) | 191.15(-0.1) | 191.12 | -0.1 | | 3 | 28(0.9) | 20 | [-3] | [-11] | [9] | -79 | -63 | RG | -0 | Wait | | (-4) | -5 | 21 | 6 | 9 | -1.4,6 | 59 | | | | |
| 46 | Mar/2 | 9 | 191.6 | 193.58 | 193.09(-0.11) | 192.15(-0.24) | 191.35(-0.21) | 190.29 | -0.3 | | 3 | 27(3.5) | -25 | [-6] | [-20] | [-9] | -105 | -88 | DT | -0.8 | HoldShort? | | (-4) | -11 | -21 | -4 | -18 | -2.2,0 | 59 | | 47 | Mar/1 | 15 | 191.41 | 194.44 | 193.3(-0.1) | 192.62(-0.19) | 191.75(-0.1) | 191.13 | -0.1 | | 6 | 23(1.5) | -5 | [-5] | [-12] | [-5] | -98 | -30 | RG | -0.5 | Wait? | | (-4) | -5 | -7 | -4 | -18 | -1.9,0 | 59 | | 48 | Mar/1 | 14 | 191.41 | 194.44 | 193.5(-0.06) | 192.99(-0.14) | 191.95(-0.13) | 191.41 | 0 | | 6 | 22(2) | -5 | [-3] | [-12] | [-10] | -97 | -79 | RG | -0.5 | Wait | | (-5) | -7 | -10 | -32 | -20 | -2,3 | 59 | | 49 | Mar/1 | 13 | 191.41 | 194.44 | 193.61(-0.05) | 193.27(-0.15) | 192.2(-0.2) | 191.79 | 0.1 | | 6 | 20(2.2) | -5 | [-3] | [-16] | [-11] | -93 | -88 | RG | -0.4 | Wait | | (-2) | -10 | -13 | -31 | -20 | -1.9,5 | 59 | | 50 | Mar/1 | 12 | 191.41 | 194.44 | 193.71(-0.03) | 193.56(-0.08) | 192.58(-0.19) | 192.31 | 0.2 | | 6 | 18(0.9) | 15 | [-2] | [-13] | [-5] | -85 | -89 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -28 | -20 | -1.6,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|