|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $70.3400
AZN Daily Change: 0.03% Daily StdDev 1.32% AZN EMA_5_Trend: -0.28% 10Minute StdDev: $0.3214
Latest Price : $64.19(0.03%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 66.69 | 64.81 | 64.29(0.02) | 64.47(-0.08) | 64.36(0.03) | 64.4 | -1 | | -20 | 15(0) | -50 | [2] | [-3] | [-3] | 24 | 8 | DR | 0.1 | OpenShort | | (2) | 2 | -18 | 18 | 0 | 0.3,66 | 17 | Sample size 11 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.29(weak_hourly_sma_20 -0.17%)
Resistance Levels: 64.47(hourly_sma_10 0.11%) 64.81(daily_ema_10 0.64%) 66.69(daily_ema_20 3.56%)
|
| | | 2 | Mar/10 | 11 | 66.69 | 64.81 | 64.28(0.03) | 64.52(0.09) | 64.36(0) | 64.55 | -1 | | -20 | 15(0.3) | -40 | [2] | [1] | [-1] | 26 | 11 | CR | 0.7 | HoldShort | | (2) | 0 | -9 | 14 | -8 | 0.8,56 | 17 | | 3 | Mar/10 | 10 | 66.69 | 64.81 | 64.26(0.03) | 64.46(0.12) | 64.34(0.05) | 64.63 | -0.9 | | -20 | 14(0.3) | 0 | [2] | [6] | [21] | 22 | 42 | RG | 0.9 | SmallShort | | (4) | 4 | 66 | 3 | -14 | 1.2,42 | 17 | | 4 | Mar/10 | 9 | 66.69 | 64.81 | 64.24(-0.05) | 64.38(0.03) | 64.31(-0.22) | 64.09 | -1.2 | | -20 | 14(0) | -50 | [-4] | [-19] | [-8] | -30 | -25 | DT | -0.7 | OpenShort? | | (-2) | -17 | -4 | -23 | -20 | -0.5,33 | 17 | | 5 | Mar/9 | 15 | 66.87 | 65.02 | 64.27(-0.08) | 64.36(0.03) | 64.45(-0.22) | 64.12 | -1.3 | | -17 | 14(-2.4) | -50 | [-6] | [-20] | [-14] | -16 | 4 | DT | -1.1 | OpenShort? | | (-2) | -17 | -24 | -22 | -20 | -0.5,47 | 27 | | | | |
| 6 | Mar/9 | 14 | 66.87 | 65.02 | 64.32(-0.02) | 64.34(0.05) | 64.59(-0.19) | 64.32 | -1.2 | | -17 | 17(-0.2) | -50 | [-2] | [-16] | [-13] | 12 | -27 | DT | -0.8 | OpenShort | | (-5) | -14 | -27 | -16 | -12 | 0,62 | 27 | | 7 | Mar/9 | 13 | 66.87 | 65.02 | 64.32(0) | 64.31(0.09) | 64.71(0.19) | 64.54 | -1.1 | | -17 | 17(-0.2) | -40 | [0] | [15] | [-2] | 38 | 76 | CR | -0.5 | HoldShort | | (0) | 14 | -7 | -1 | 9 | 0.6,73 | 27 | | 8 | Mar/9 | 12 | 66.87 | 65.02 | 64.33(-0.02) | 64.25(0.06) | 64.59(0.22) | 64.6 | -1.1 | | -17 | 17(-0.5) | -50 | [-2] | [16] | [-1] | 50 | 112 | RG | 0 | Wait | | (0) | 17 | -12 | 8 | 20 | 0.8,80 | 27 | | 9 | Mar/9 | 11 | 66.87 | 65.02 | 64.34(-0.02) | 64.21(0.06) | 64.45(0.28) | 64.7 | -1 | | -17 | 17(-0.4) | -30 | [-2] | [20] | [7] | 61 | 147 | UR | 0.7 | SmallShort | | (-2) | 21 | -9 | 43 | 20 | 1,86 | 27 | | 10 | Mar/9 | 10 | 66.87 | 65.02 | 64.34(0) | 64.17(0.09) | 64.27(0.28) | 64.78 | -1 | | -17 | 18(0.3) | -35 | [0] | [22] | [6] | 41 | 138 | UR | 1.4 | SmallShort | | (0) | 21 | -14 | 41 | 20 | 1.1,63 | 27 | | | | |
| 11 | Mar/9 | 9 | 66.87 | 65.02 | 64.35(0.03) | 64.11(0.12) | 64.09(0.3) | 64.9 | -0.9 | | -17 | 18(0.8) | -0 | [2] | [25] | [49] | 27 | 134 | RG | 2.2 | SmallShort? | | (2) | 23 | 113 | 38 | 20 | 1.5,39 | 27 | | 12 | Mar/8 | 15 | 66.91 | 65.33 | 64.33(-0.05) | 64.03(-0.05) | 64.09(0) | 63.97 | -1.4 | | -16 | 17(0.1) | -50 | [-4] | [-7] | [5] | -69 | -11 | DP | 0.2 | OpenShort? | | (-4) | 0 | 11 | 7 | 5 | -1,6 | 22 | | 13 | Mar/8 | 14 | 66.91 | 65.33 | 64.36(-0.09) | 64.06(-0.08) | 63.9(-0.13) | 63.88 | -1.4 | | -16 | 17(-0.7) | -50 | [-7] | [-18] | [1] | -83 | -14 | DP | -0.1 | OpenShort | | (-5) | -10 | 6 | 0 | -8 | -1.4,2 | 22 | | 14 | Mar/8 | 13 | 66.91 | 65.33 | 64.42(-0.09) | 64.11(-0.11) | 63.98(-0.14) | 63.83 | -1.5 | | -16 | 17(0.4) | -50 | [-7] | [-20] | [-2] | -88 | -36 | DT | -0.4 | HoldShort | | (-7) | -11 | -5 | 1 | -2 | -1.6,2 | 22 | | 15 | Mar/8 | 12 | 66.91 | 65.33 | 64.48(-0.08) | 64.18(-0.19) | 64.07(-0.09) | 63.87 | -1.4 | | -16 | 17(0.8) | -50 | [-6] | [-19] | [-7] | -91 | -35 | DT | -0.6 | HoldShort | | (-7) | -7 | -16 | -7 | -2 | -1.7,2 | 22 | | | | |
| 16 | Mar/8 | 11 | 66.91 | 65.33 | 64.53(-0.08) | 64.3(-0.08) | 64.13(-0.06) | 64 | -1.4 | | -16 | 16(0.8) | -50 | [-6] | [-13] | [1] | -84 | -17 | DP | -0.4 | OpenShort | | (-6) | -5 | 7 | -2 | -8 | -1.6,6 | 22 | | 17 | Mar/8 | 10 | 66.91 | 65.33 | 64.58(-0.06) | 64.35(-0.12) | 64.17(-0.11) | 63.94 | -1.4 | | -16 | 15(1.7) | -50 | [-5] | [-18] | [-15] | -91 | -69 | DT | -0.7 | OpenShort | | (-6) | -8 | -41 | 2 | -20 | -2,9 | 22 | | 18 | Mar/8 | 9 | 66.91 | 65.33 | 64.62(-0.03) | 64.43(-0.06) | 64.17(0) | 64.28 | -1.3 | | -16 | 14(0.2) | -50 | [-2] | [-7] | [2] | -71 | -21 | DP | 0.1 | OpenShort? | | (-2) | 0 | 2 | 11 | 0 | -1.2,9 | 22 | | 19 | Mar/7 | 15 | 66.95 | 65.78 | 64.64(-0.05) | 64.47(-0.09) | 64.24(-0.08) | 64.27 | -1.3 | | -12 | 13(0.4) | -50 | [-4] | [-15] | [5] | -79 | -31 | DP | 0.1 | OpenShort? | | (-4) | -6 | 13 | 9 | -8 | -1.3,4 | 21 | | 20 | Mar/7 | 14 | 66.95 | 65.78 | 64.67(-0.06) | 64.53(-0.08) | 64.29(-0.26) | 64.16 | -1.3 | | -12 | 13(0.7) | -50 | [-5] | [-28] | [-3] | -98 | -85 | DT | -0.5 | HoldShort | | (-5) | -20 | 0 | -8 | -17 | -1.9,0 | 21 | | | | |
| 21 | Mar/7 | 13 | 66.95 | 65.78 | 64.71(-0.08) | 64.58(-0.06) | 64.46(-0.12) | 64.16 | -1.3 | | -12 | 12(1.2) | -50 | [-6] | [-17] | [-8] | -103 | -31 | DT | -1.2 | HoldShort | | (-5) | -9 | -9 | -14 | -20 | -2.1,0 | 21 | | 22 | Mar/7 | 12 | 66.95 | 65.78 | 64.76(-0.05) | 64.62(-0.06) | 64.54(-0.12) | 64.24 | -1.3 | | -12 | 11(1.5) | -50 | [-4] | [-16] | [-14] | -107 | -60 | DT | -1.3 | HoldShort | | (-5) | -9 | -13 | -43 | -20 | -2.3,1 | 21 | | 23 | Mar/7 | 11 | 66.95 | 65.78 | 64.79(-0.03) | 64.66(-0.12) | 64.62(-0.15) | 64.35 | -1.2 | | -12 | 10(1.4) | -50 | [-2] | [-21] | [-8] | -73 | -76 | DT | -1.4 | OpenShort | | (-4) | -11 | -20 | 1 | -11 | -2.2,32 | 21 | | 24 | Mar/7 | 10 | 66.95 | 65.78 | 64.81(-0.03) | 64.74(-0.06) | 64.72(-0.09) | 64.52 | -1.2 | | -12 | 8(0.5) | -50 | [-2] | [-14] | [-23] | -61 | -32 | DT | -1.2 | OpenShort | | (-2) | -7 | -63 | -9 | -6 | -1.7,32 | 21 | | 25 | Mar/7 | 9 | 66.95 | 65.78 | 64.83(0.03) | 64.78(0.02) | 64.78(0.12) | 65.05 | -0.9 | | -12 | 8(0.3) | 10 | [2] | [6] | [26] | 21 | 29 | RG | 1.7 | SmallShort? | | (2) | 9 | 66 | 13 | 20 | 1.4,36 | 21 | | | | |
| 26 | Mar/6 | 15 | 66.94 | 66.29 | 64.83(0) | 64.77(-0.05) | 64.7(-0.03) | 64.51 | -1.1 | | -7 | 7(0.2) | -50 | [0] | [-8] | [-10] | -77 | -58 | DR | -1.2 | HoldShort? | | (-2) | -2 | -20 | -16 | -14 | -1.9,21 | 26 | | 27 | Mar/6 | 14 | 66.94 | 66.29 | 64.81(-0.03) | 64.8(-0.02) | 64.72(0.02) | 64.67 | -1.1 | | -7 | 7(-0.5) | -50 | [-2] | [-3] | [-5] | -35 | 15 | DT | -0.3 | OpenShort | | (2) | 2 | -18 | 12 | -17 | -0.9,38 | 26 | | 28 | Mar/6 | 13 | 66.94 | 66.29 | 64.83(-0.02) | 64.81(0.02) | 64.71(-0.06) | 64.82 | -1 | | -7 | 8(-0.3) | -45 | [-2] | [-8] | [1] | -17 | 5 | DP | 0.7 | OpenShort | | (-2) | -5 | -2 | 11 | 0 | -0.1,36 | 26 | | 29 | Mar/6 | 12 | 66.94 | 66.29 | 64.84(-0.02) | 64.81(0) | 64.75(-0.05) | 64.84 | -1 | | -7 | 8(-0.1) | -30 | [-2] | [-8] | [9] | -30 | 8 | DP | 0.5 | OpenShort | | (-2) | -4 | 24 | 2 | 8 | 0,20 | 26 | | 30 | Mar/6 | 11 | 66.94 | 66.29 | 64.85(-0.03) | 64.8(-0.08) | 64.78(-0.09) | 64.64 | -1.1 | | -7 | 8(-0.1) | -50 | [-2] | [-14] | [-6] | -72 | -22 | DT | -0.8 | OpenShort | | (-2) | -7 | 5 | -44 | -6 | -1.2,8 | 26 | | | | |
| 31 | Mar/6 | 10 | 66.94 | 66.29 | 64.87(-0.03) | 64.85(-0.06) | 64.84(-0.08) | 64.6 | -1.1 | | -7 | 8(0.6) | -50 | [-2] | [-12] | [-6] | -51 | -30 | DT | -1.4 | OpenShort | | (-4) | -6 | -2 | -26 | -14 | -1.5,37 | 26 | | 32 | Mar/6 | 9 | 66.94 | 66.29 | 64.89(-0.03) | 64.89(-0.03) | 64.89(-0.03) | 64.61 | -1.1 | | -7 | 8(0.4) | -50 | [-2] | [-8] | [-23] | -36 | -18 | DT | -1.7 | OpenShort? | | (-2) | -2 | -56 | -14 | -20 | -1.7,57 | 26 | | 33 | Mar/3 | 15 | 66.92 | 66.74 | 64.89(0) | 64.91(0.03) | 64.91(0.09) | 65.08 | -0.8 | | -2 | 7(0.1) | 15 | [0] | [6] | [10] | 61 | 52 | UR | 1.1 | SmallShort? | | (0) | 7 | 13 | 27 | 12 | 1.1,83 | 34 | | 34 | Mar/3 | 14 | 66.92 | 66.74 | 64.91(-0.03) | 64.89(0.03) | 64.85(0.03) | 64.97 | -0.9 | | -2 | 7(-1) | -10 | [-2] | [1] | [5] | 28 | 47 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 21 | 3 | 0.4,68 | 34 | | 35 | Mar/3 | 13 | 66.92 | 66.74 | 64.93(-0.03) | 64.87(0.03) | 64.83(-0.03) | 64.94 | -0.9 | | -2 | 8(-1) | -15 | [-2] | [-4] | [5] | 6 | 22 | DP | 0.6 | OpenShort | | (-2) | -2 | 11 | 8 | 3 | 0.1,53 | 34 | | | | |
| 36 | Mar/3 | 12 | 66.92 | 66.74 | 64.95(-0.06) | 64.85(0.06) | 64.85(-0.06) | 64.85 | -0.9 | | -2 | 9(-1.6) | -30 | [-5] | [-6] | [4] | -19 | 24 | DP | 0 | OpenShort | | (-4) | -5 | 17 | -5 | -11 | -0.5,44 | 34 | | 37 | Mar/3 | 11 | 66.92 | 66.74 | 64.99(-0.06) | 64.81(-0.06) | 64.89(-0.05) | 64.71 | -1 | | -2 | 11(-1.2) | -50 | [-5] | [-9] | [-5] | -36 | 6 | DT | -0.8 | OpenShort | | (-5) | -4 | -9 | -13 | 2 | -1.2,44 | 34 | | 38 | Mar/3 | 10 | 66.92 | 66.74 | 65.03(-0.08) | 64.85(-0.05) | 64.89(0) | 64.79 | -1 | | -2 | 12(-1.9) | -50 | [-6] | [-6] | [-3] | -17 | 38 | DT | -0.5 | OpenShort | | (-5) | 0 | -9 | 0 | -3 | -0.9,56 | 34 | | 39 | Mar/3 | 9 | 66.92 | 66.74 | 65.08(-0.06) | 64.88(-0.02) | 64.92(0.02) | 64.87 | -0.9 | | -2 | 14(-1.2) | -40 | [-5] | [-3] | [-4] | -5 | 33 | DT | -0.2 | OpenShort? | | (-6) | 2 | -20 | 12 | 6 | -0.7,63 | 34 | | 40 | Mar/2 | 15 | 66.85 | 67.05 | 65.12(-0.06) | 64.89(-0.02) | 64.91(0.11) | 65.04 | -0.8 | | -0 | 15(-0.4) | -15 | [-5] | [3] | [5] | 4 | 74 | UR | 0.4 | SmallShort? | | (-5) | 8 | 2 | 17 | 15 | -0.2,59 | 42 | | | | |
| 41 | Mar/2 | 14 | 66.85 | 67.05 | 65.16(-0.14) | 64.9(0.02) | 64.84(0.17) | 65.03 | -0.8 | | -0 | 15(-5.9) | -30 | [-11] | [7] | [11] | -18 | 155 | UR | 0.5 | SmallShort | | (-5) | 13 | 23 | 14 | 11 | -0.4,42 | 42 | | 42 | Mar/2 | 13 | 66.85 | 67.05 | 65.25(-0.15) | 64.89(-0.03) | 64.73(-0.09) | 64.84 | -0.9 | | -0 | 21(-4.2) | -50 | [-11] | [-14] | [2] | -40 | 63 | DP | 0.2 | OpenShort | | (-12) | -7 | 0 | 11 | 5 | -0.8,30 | 42 | | 43 | Mar/2 | 12 | 66.85 | 67.05 | 65.35(-0.15) | 64.91(-0.05) | 64.79(-0.06) | 64.84 | -0.9 | | -0 | 26(-3) | -50 | [-11] | [-13] | [3] | -48 | 51 | DP | 0.1 | OpenShort | | (-13) | -5 | 2 | 13 | 5 | -0.8,22 | 42 | | 44 | Mar/2 | 11 | 66.85 | 67.05 | 65.45(-0.14) | 64.94(-0.08) | 64.83(-0.06) | 64.82 | -0.9 | | -0 | 29(-1.6) | -45 | [-11] | [-14] | [7] | -60 | 20 | DP | -0 | OpenShort | | (-12) | -5 | 20 | 2 | 0 | -0.9,13 | 42 | | 45 | Mar/2 | 10 | 66.85 | 67.05 | 65.54(-0.15) | 64.99(-0.09) | 64.87(-0.11) | 64.66 | -0.9 | | -0 | 30(-0.5) | -50 | [-11] | [-18] | [5] | -74 | -12 | DP | -0.3 | OpenShort | | (-13) | -8 | 17 | -0 | -11 | -1.2,6 | 42 | | | | |
| 46 | Mar/2 | 9 | 66.85 | 67.05 | 65.64(-0.17) | 65.05(-0.17) | 64.94(-0.15) | 64.52 | -1 | | -0 | 31(0.5) | -50 | [-13] | [-24] | [-26] | -86 | -42 | DT | -0.6 | HoldShort? | | (-13) | -11 | -71 | -2 | -20 | -1.6,4 | 42 | | 47 | Mar/1 | 15 | 66.8 | 67.51 | 65.75(-0.14) | 65.16(-0.08) | 65.04(0.02) | 65.11 | -0.7 | | 2 | 30(0.2) | -30 | [-11] | [-9] | [4] | -65 | 40 | DP | 0.1 | OpenShort? | | (-11) | 2 | 6 | 5 | 8 | -0.9,8 | 57 | | 48 | Mar/1 | 14 | 66.8 | 67.51 | 65.84(-0.11) | 65.21(-0.11) | 65.03(-0.02) | 65.06 | -0.7 | | 2 | 30(0.5) | -35 | [-8] | [-12] | [-1] | -73 | -19 | DT | 0 | OpenShort | | (-11) | -2 | 9 | -24 | 6 | -1.1,5 | 57 | | 49 | Mar/1 | 13 | 66.8 | 67.51 | 65.91(-0.11) | 65.28(-0.12) | 65.04(-0.11) | 64.99 | -0.7 | | 2 | 29(1.1) | -50 | [-8] | [-19] | [-9] | -80 | -61 | DT | -0.1 | OpenShort | | (-9) | -8 | -12 | -27 | -3 | -1.3,3 | 57 | | 50 | Mar/1 | 12 | 66.8 | 67.51 | 65.98(-0.09) | 65.36(-0.11) | 65.11(-0.08) | 65.09 | -0.7 | | 2 | 28(1) | -25 | [-7] | [-16] | [-0] | -81 | -62 | DT | -0 | HoldShort | | (-9) | -6 | 16 | -27 | -11 | -1.3,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|