|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.3200 One month high (close): $111.0900
VYM Daily Change: -1.01% Daily StdDev 0.88% VYM EMA_5_Trend: -0.97% 10Minute StdDev: $1.184
Latest Price : $103.32(-1.01%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 107.85 | 106.57 | 105.78(-0.12) | 105.19(-0.16) | 104.36(-0.21) | 104.28 | -1.8 | | -17 | 46(1.3) | -50 | [-14] | [-41] | [4] | -85 | -73 | DP | -0.1 | OpenShort | | (-14) | -24 | 14 | 11 | -20 | -1.7,8 | 19 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.19(hourly_sma_10 0.87%) 105.78(hourly_sma_20 1.44%) 106.57(daily_ema_10 2.2%) 107.85(daily_ema_20 3.42%)
|
| | | 2 | Mar/10 | 10 | 107.85 | 106.57 | 105.91(-0.15) | 105.36(-0.2) | 104.58(-0.34) | 104.16 | -1.9 | | -17 | 45(4.4) | -50 | [-17] | [-59] | [7] | -97 | -105 | DP | -0.5 | OpenShort | | (-16) | -39 | 30 | 1 | -20 | -2,3 | 19 | | 3 | Mar/10 | 9 | 107.85 | 106.57 | 106.07(-0.17) | 105.57(-0.18) | 104.94(-0.38) | 103.89 | -2 | | -17 | 40(4.6) | -50 | [-19] | [-63] | [-26] | -120 | -135 | DT | -1.3 | HoldShort? | | (-18) | -43 | -55 | -11 | -20 | -2.8,0 | 19 | | 4 | Mar/9 | 15 | 108.15 | 107.02 | 106.25(-0.18) | 105.76(-0.17) | 105.34(-0.38) | 104.39 | -2.3 | | -16 | 36(-5.9) | -50 | [-21] | [-62] | [-33] | -118 | -95 | DT | -1.4 | CloseShort? | | (-17) | -43 | -77 | -16 | -20 | -2.7,0 | 22 | | 5 | Mar/9 | 14 | 108.15 | 107.02 | 106.44(-0.16) | 105.94(-0.13) | 105.74(-0.27) | 105.1 | -1.9 | | -16 | 42(-3.1) | -50 | [-18] | [-47] | [-18] | -100 | -38 | DT | -0.9 | CloseShort | | (-18) | -31 | -40 | -13 | -20 | -2,0 | 22 | | | | |
| 6 | Mar/9 | 13 | 108.15 | 107.02 | 106.61(-0.13) | 106.08(-0.1) | 106.03(-0.11) | 105.47 | -1.6 | | -16 | 45(-3.2) | -50 | [-15] | [-26] | [-14] | -88 | -7 | DT | -0.8 | HoldShort | | (-16) | -13 | -32 | -13 | -16 | -1.6,2 | 22 | | 7 | Mar/9 | 12 | 108.15 | 107.02 | 106.75(-0.13) | 106.19(-0.08) | 106.15(-0.05) | 105.77 | -1.5 | | -16 | 48(-2.9) | -50 | [-15] | [-18] | [-11] | -71 | 28 | DT | -0.5 | OpenShort | | (-15) | -6 | -25 | -7 | -13 | -1.2,9 | 22 | | 8 | Mar/9 | 11 | 108.15 | 107.02 | 106.89(-0.11) | 106.28(-0.06) | 106.2(0.02) | 106 | -1.3 | | -16 | 51(-3.6) | -50 | [-13] | [-8] | [-10] | -60 | 35 | DT | -0.2 | OpenShort | | (-14) | 2 | -32 | 5 | -1 | -1.1,18 | 22 | | 9 | Mar/9 | 10 | 108.15 | 107.02 | 107.01(-0.11) | 106.34(-0.03) | 106.18(0.01) | 106.3 | -1.1 | | -16 | 54(-2.5) | -50 | [-13] | [-8] | [-7] | -48 | 43 | DT | 0.1 | OpenShort | | (-13) | 1 | -26 | 12 | -2 | -0.8,22 | 22 | | 10 | Mar/9 | 9 | 108.15 | 107.02 | 107.13(-0.09) | 106.34(0) | 106.17(0.04) | 106.55 | -1 | | -16 | 57(-3.1) | -50 | [-10] | [-2] | [19] | -49 | 49 | DP | 0.4 | OpenShort? | | (-11) | 5 | 48 | 14 | 14 | -0.6,16 | 22 | | | | |
| 11 | Mar/8 | 15 | 108.44 | 107.4 | 107.23(-0.12) | 106.37(-0.08) | 106.13(-0.09) | 106.1 | -1.7 | | -12 | 60(-10.3) | -50 | [-14] | [-20] | [4] | -75 | -12 | DP | -0 | OpenShort? | | (-14) | -10 | 9 | 5 | 2 | -1.1,3 | 24 | | 12 | Mar/8 | 14 | 108.44 | 107.4 | 107.36(-0.12) | 106.46(-0.1) | 106.23(-0.11) | 106.01 | -1.7 | | -12 | 70(1.5) | -50 | [-14] | [-24] | [2] | -84 | -34 | DP | -0.2 | OpenShort | | (-15) | -13 | 8 | 0 | -10 | -1.4,1 | 24 | | 13 | Mar/8 | 13 | 108.44 | 107.4 | 107.49(-0.11) | 106.57(-0.15) | 106.35(-0.13) | 105.94 | -1.8 | | -12 | 69(3.5) | -50 | [-13] | [-29] | [-8] | -90 | -60 | DT | -0.4 | OpenShort | | (-15) | -15 | -23 | -2 | -5 | -1.6,0 | 24 | | 14 | Mar/8 | 12 | 108.44 | 107.4 | 107.61(-0.09) | 106.73(-0.2) | 106.49(-0.07) | 106.15 | -1.6 | | -12 | 65(3.8) | -50 | [-11] | [-24] | [-11] | -89 | -64 | DT | -0.4 | OpenShort | | (-11) | -8 | -32 | -1 | 1 | -1.6,1 | 24 | | 15 | Mar/8 | 11 | 108.44 | 107.4 | 107.71(-0.08) | 106.94(-0.18) | 106.56(-0.06) | 106.45 | -1.4 | | -12 | 62(3.5) | -50 | [-9] | [-22] | [-4] | -85 | -53 | DT | -0.1 | OpenShort | | (-10) | -7 | -14 | 2 | 8 | -1.5,3 | 24 | | | | |
| 16 | Mar/8 | 10 | 108.44 | 107.4 | 107.8(-0.06) | 107.13(-0.17) | 106.62(-0.07) | 106.58 | -1.3 | | -12 | 58(3.4) | -50 | [-7] | [-22] | [-1] | -83 | -65 | DT | -0 | OpenShort | | (-8) | -8 | -6 | 7 | -1 | -1.5,5 | 24 | | 17 | Mar/8 | 9 | 108.44 | 107.4 | 107.86(-0.05) | 107.31(-0.17) | 106.69(-0.08) | 106.63 | -1.3 | | -12 | 55(3.4) | -50 | [-6] | [-23] | [-0] | -86 | -78 | DT | -0.1 | OpenShort? | | (-7) | -9 | -2 | 6 | -8 | -1.6,4 | 24 | | 18 | Mar/7 | 15 | 108.65 | 107.54 | 107.91(-0.05) | 107.49(-0.19) | 106.78(-0.18) | 106.65 | -1.4 | | -12 | 51(3.7) | -50 | [-6] | [-36] | [3] | -91 | -115 | DP | -0.2 | OpenShort? | | (-6) | -21 | 14 | 1 | -18 | -1.7,2 | 24 | | 19 | Mar/7 | 14 | 108.65 | 107.54 | 107.96(-0.03) | 107.7(-0.19) | 106.97(-0.33) | 106.52 | -1.5 | | -12 | 48(4.7) | -50 | [-4] | [-53] | [-10] | -105 | -185 | DT | -0.7 | HoldShort | | (-7) | -39 | -16 | -11 | -20 | -2.2,0 | 24 | | 20 | Mar/7 | 13 | 108.65 | 107.54 | 107.99(-0.02) | 107.9(-0.19) | 107.32(-0.31) | 106.67 | -1.4 | | -12 | 43(2.3) | -50 | [-2] | [-50] | [-19] | -105 | -179 | DT | -1.1 | HoldShort | | (-3) | -37 | -32 | -29 | -20 | -2.2,0 | 24 | | | | |
| 21 | Mar/7 | 12 | 108.65 | 107.54 | 108.01(0.01) | 108.1(-0.15) | 107.65(-0.27) | 106.97 | -1.2 | | -12 | 41(-1.3) | -50 | [1] | [-42] | [-15] | -95 | -181 | DR | -1.2 | HoldShort | | (0) | -32 | -13 | -43 | -20 | -1.8,0 | 24 | | 22 | Mar/7 | 11 | 108.65 | 107.54 | 108(0.02) | 108.26(-0.14) | 107.94(-0.26) | 107.09 | -1.1 | | -12 | 42(-3.3) | -50 | [2] | [-40] | [-28] | -71 | -169 | DR | -1.5 | OpenShort | | (1) | -31 | -52 | -40 | -20 | -1.6,19 | 24 | | 23 | Mar/7 | 10 | 108.65 | 107.54 | 107.98(0.05) | 108.41(-0.06) | 108.22(-0.18) | 107.59 | -0.8 | | -12 | 45(-4.4) | -50 | [6] | [-25] | [-30] | -19 | -139 | DR | -1 | OpenShort | | (6) | -21 | -67 | -26 | -20 | -0.6,46 | 24 | | 24 | Mar/7 | 9 | 108.65 | 107.54 | 107.93(0.07) | 108.41(0) | 108.42(-0.06) | 108.23 | -0.3 | | -12 | 50(-3.9) | -35 | [8] | [-7] | [-9] | 33 | -58 | DR | -0.3 | OpenShort? | | (9) | -7 | -16 | -12 | -16 | 0.4,73 | 24 | | 25 | Mar/6 | 15 | 108.82 | 107.68 | 107.85(0.09) | 108.48(0.02) | 108.48(-0.06) | 108.38 | -0.3 | | -11 | 53(-6.1) | -20 | [11] | [-4] | [-3] | 49 | -59 | DR | -0.1 | OpenShort? | | (9) | -7 | -2 | -10 | -7 | 0.7,81 | 28 | | | | |
| 26 | Mar/6 | 14 | 108.82 | 107.68 | 107.75(0.07) | 108.46(0.05) | 108.54(-0.05) | 108.4 | -0.3 | | -11 | 60(-0.8) | -25 | [9] | [-2] | [-4] | 59 | -28 | DR | -0.2 | OpenShort | | (11) | -6 | -6 | -7 | -16 | 0.8,89 | 28 | | 27 | Mar/6 | 13 | 108.82 | 107.68 | 107.67(0.08) | 108.41(0.08) | 108.59(-0.01) | 108.45 | -0.3 | | -11 | 60(-0.9) | -30 | [10] | [5] | [-9] | 68 | -19 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -8 | -12 | 1,93 | 28 | | 28 | Mar/6 | 12 | 108.82 | 107.68 | 107.58(0.09) | 108.32(0.09) | 108.6(0.05) | 108.64 | -0.1 | | -11 | 61(1.5) | -5 | [11] | [13] | [2] | 80 | 16 | RG | 0 | Wait | | (11) | 6 | 9 | -5 | -1 | 1.3,97 | 28 | | 29 | Mar/6 | 11 | 108.82 | 107.68 | 107.48(0.07) | 108.22(0.12) | 108.55(0.06) | 108.55 | -0.2 | | -11 | 60(2.5) | -30 | [9] | [16] | [-6] | 81 | 41 | CR | 0 | OpenShort | | (10) | 7 | -14 | -6 | -4 | 1.3,98 | 28 | | 30 | Mar/6 | 10 | 108.82 | 107.68 | 107.4(0.08) | 108.09(0.16) | 108.48(0.1) | 108.68 | -0.1 | | -11 | 57(3.4) | 5 | [10] | [23] | [3] | 93 | 60 | RG | 0.3 | Wait | | (8) | 12 | 7 | -2 | 10 | 1.7,100 | 28 | | | | |
| 31 | Mar/6 | 9 | 108.82 | 107.68 | 107.31(0.09) | 107.92(0.17) | 108.37(0.14) | 108.62 | -0.1 | | -11 | 54(4) | 10 | [11] | [29] | [5] | 95 | 61 | RG | 0.3 | Wait? | | (10) | 17 | 14 | -3 | 7 | 1.8,100 | 28 | | 32 | Mar/3 | 15 | 108.9 | 107.78 | 107.21(0.06) | 107.74(0.18) | 108.22(0.17) | 108.49 | -0.3 | | -11 | 50(6.1) | 0 | [7] | [32] | [5] | 98 | 102 | RG | 0.4 | Wait? | | (10) | 21 | 13 | -3 | 12 | 1.9,100 | 39 | | 33 | Mar/3 | 14 | 108.9 | 107.78 | 107.15(0.04) | 107.55(0.16) | 108.04(0.14) | 108.37 | -0.4 | | -11 | 44(4.5) | -15 | [5] | [26] | [6] | 100 | 105 | RG | 0.6 | Wait | | (6) | 17 | 14 | -1 | 16 | 2,100 | 39 | | 34 | Mar/3 | 13 | 108.9 | 107.78 | 107.11(0.05) | 107.38(0.16) | 107.89(0.19) | 108.24 | -0.5 | | -11 | 39(4.8) | -5 | [6] | [32] | [8] | 103 | 107 | RG | 0.7 | Wait | | (5) | 22 | 13 | 8 | 20 | 2.1,100 | 39 | | 35 | Mar/3 | 12 | 108.9 | 107.78 | 107.06(0.04) | 107.21(0.16) | 107.69(0.2) | 108.12 | -0.6 | | -11 | 34(4.2) | -0 | [5] | [33] | [13] | 108 | 111 | RG | 0.9 | SmallShort | | (5) | 24 | 25 | 16 | 20 | 2.3,100 | 39 | | | | |
| 36 | Mar/3 | 11 | 108.9 | 107.78 | 107.06(0) | 107.04(0.1) | 107.47(0.21) | 107.88 | -0.7 | | -11 | 30(0) | -25 | [0] | [30] | [17] | 103 | 135 | UR | 1 | SmallShort | | (3) | 25 | 30 | 28 | 20 | 2.1,100 | 39 | | 37 | Mar/3 | 10 | 108.9 | 107.78 | 107.02(-0.03) | 106.93(0.09) | 107.25(0.2) | 107.6 | -0.9 | | -11 | 30(-4.2) | -45 | [-4] | [27] | [7] | 79 | 133 | UR | 0.8 | SmallShort | | (-1) | 24 | 0 | 32 | 20 | 1.4,94 | 39 | | 38 | Mar/3 | 9 | 108.9 | 107.78 | 107.05(-0.04) | 106.83(0.07) | 107.04(0.17) | 107.6 | -0.9 | | -11 | 34(-4.2) | -35 | [-5] | [22] | [21] | 61 | 135 | UR | 1.2 | SmallShort? | | (-5) | 20 | 36 | 35 | 20 | 1.2,81 | 39 | | 39 | Mar/2 | 15 | 109.01 | 107.87 | 107.09(0.02) | 106.75(0.03) | 106.86(0.12) | 107.26 | -1.2 | | -13 | 39(1.5) | 0 | [2] | [14] | [15] | 19 | 30 | RG | 0.8 | SmallShort? | | (-6) | 14 | 24 | 27 | 20 | 0.3,61 | 42 | | 40 | Mar/2 | 14 | 109.01 | 107.87 | 107.07(0.01) | 106.72(0.02) | 106.73(0.11) | 107.04 | -1.4 | | -13 | 37(-0.2) | -15 | [1] | [11] | [12] | -17 | 18 | RG | 0.6 | Wait | | (0) | 13 | 26 | 16 | 13 | -0.1,36 | 42 | | | | |
| 41 | Mar/2 | 13 | 109.01 | 107.87 | 107.07(0) | 106.7(0.02) | 106.73(0) | 106.79 | -1.6 | | -13 | 37(0) | -25 | [0] | [-2] | [9] | -43 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 23 | 9 | 1 | -0.5,20 | 42 | | 42 | Mar/2 | 12 | 109.01 | 107.87 | 107.06(-0.07) | 106.68(-0.07) | 106.73(0) | 106.58 | -1.7 | | -13 | 37(-2) | -50 | [-8] | [-9] | [0] | -61 | 32 | DT | -0.1 | OpenShort | | (-1) | 0 | -7 | 8 | 13 | -0.9,12 | 42 | | 43 | Mar/2 | 11 | 109.01 | 107.87 | 107.14(-0.03) | 106.76(-0.07) | 106.61(-0.02) | 106.64 | -1.7 | | -13 | 39(0.8) | -50 | [-4] | [-10] | [3] | -65 | -24 | DP | 0.1 | OpenShort | | (-8) | -2 | 6 | 1 | 8 | -0.9,8 | 42 | | 44 | Mar/2 | 10 | 109.01 | 107.87 | 107.17(-0.04) | 106.84(-0.07) | 106.63(-0.08) | 106.59 | -1.7 | | -13 | 39(0.8) | -50 | [-5] | [-18] | [6] | -71 | -29 | DP | -0.1 | OpenShort | | (-5) | -9 | 17 | 1 | -2 | -1.1,7 | 42 | | 45 | Mar/2 | 9 | 109.01 | 107.87 | 107.21(-0.08) | 106.91(-0.08) | 106.72(-0.06) | 106.43 | -1.8 | | -13 | 38(-0.7) | -50 | [-9] | [-17] | [-15] | -84 | -3 | DT | -0.5 | HoldShort? | | (-7) | -7 | -39 | -5 | -14 | -1.5,4 | 42 | | | | |
| 46 | Mar/1 | 15 | 109.19 | 108.16 | 107.3(-0.07) | 107(-0.11) | 106.78(0.03) | 106.79 | -1.7 | | -13 | 38(-1.6) | -50 | [-8] | [-8] | [7] | -67 | 30 | DP | 0 | OpenShort? | | (-8) | 4 | 20 | -2 | 5 | -0.9,6 | 33 | | 47 | Mar/1 | 14 | 109.19 | 108.16 | 107.38(-0.04) | 107.12(-0.15) | 106.75(-0.15) | 106.6 | -1.8 | | -13 | 40(2) | -50 | [-5] | [-32] | [-5] | -74 | -67 | DT | -0.3 | OpenShort | | (-9) | -18 | -15 | -2 | 1 | -1.4,11 | 33 | | 48 | Mar/1 | 13 | 109.19 | 108.16 | 107.42(-0.06) | 107.28(-0.13) | 106.91(-0.13) | 106.74 | -1.7 | | -13 | 38(0.4) | -50 | [-7] | [-29] | [-14] | -70 | -32 | DT | -0.3 | OpenShort | | (-5) | -16 | -30 | -23 | -9 | -1.3,13 | 33 | | 49 | Mar/1 | 12 | 109.19 | 108.16 | 107.48(-0.07) | 107.28(0) | 107.05(-0.04) | 107.02 | -1.5 | | -13 | 38(-1.8) | -50 | [-8] | [-10] | [4] | -62 | 22 | DP | -0.1 | OpenShort | | (-6) | -5 | 27 | -21 | -20 | -0.9,11 | 33 | | 50 | Mar/1 | 10 | 109.19 | 108.16 | 107.55(-0.07) | 107.42(-0.01) | 107.09(-0.13) | 106.76 | -1.7 | | -13 | 39(1.4) | -50 | [-8] | [-22] | [-2] | -68 | -31 | DT | -0.6 | OpenShort | | (-8) | -16 | 15 | -23 | -20 | -1.4,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|