|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $226.7500 One month high (close): $244.9800
VUG Daily Change: -1.78% Daily StdDev 1.47% VUG EMA_5_Trend: -0.89% 10Minute StdDev: $3.3252
Latest Price : $226.75(-1.78%) | Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($1.8) Fri. Mar 10, 2023($3.6) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 235.03 | 232.78 | 233.82(-0.13) | 233.13(-0.2) | 230.35(-0.36) | 229.62 | -1.2 | | -8 | 49(2.9) | -50 | [-9] | [-35] | [-1] | -94 | -139 | DT | -0.3 | OpenShort | | (-8) | -25 | 7 | 8 | -20 | -1.9,4 | 34 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.78(daily_ema_10 1.38%) 233.13(hourly_sma_10 1.53%) 233.82(hourly_sma_20 1.83%) 235.03(daily_ema_20 2.36%)
|
| | | 2 | Mar/10 | 10 | 235.03 | 232.78 | 234.13(-0.16) | 233.59(-0.27) | 231.19(-0.66) | 229.37 | -1.2 | | -8 | 46(10.5) | -50 | [-11] | [-58] | [-4] | -103 | -205 | BT | -0.9 | OpenLong | | (-10) | -45 | 10 | -6 | -20 | -2.2,2 | 34 | | 3 | Mar/10 | 9 | 235.03 | 232.78 | 234.51(-0.12) | 234.23(-0.16) | 232.72(-0.53) | 229 | -1.3 | | -8 | 35(6.6) | -50 | [-8] | [-45] | [-34] | -135 | -242 | DT | -2.3 | HoldShort? | | (-10) | -36 | -59 | -34 | -20 | -3.4,0 | 34 | | 4 | Mar/9 | 15 | 235.7 | 233.25 | 234.8(-0.14) | 234.61(-0.16) | 233.96(-0.51) | 231.1 | -1.1 | | -8 | 29(1) | -50 | [-10] | [-44] | [-28] | -119 | -148 | DT | -2.1 | CloseShort? | | (-7) | -35 | -43 | -49 | -20 | -2.8,1 | 35 | | 5 | Mar/9 | 14 | 235.7 | 233.25 | 235.14(-0.11) | 234.98(-0.11) | 235.16(-0.33) | 232.64 | -0.7 | | -8 | 28(0.8) | -50 | [-8] | [-30] | [-24] | -85 | -81 | DT | -2.1 | HoldShort | | (-7) | -23 | -40 | -43 | -20 | -2.1,18 | 35 | | | | |
| 6 | Mar/9 | 13 | 235.7 | 233.25 | 235.39(-0.08) | 235.23(-0.02) | 235.95(-0.03) | 234.06 | -0.4 | | -8 | 27(-2.4) | -50 | [-6] | [-5] | [-20] | -33 | 17 | DT | -1.6 | OpenShort | | (-5) | -2 | -42 | -20 | -20 | -1.1,45 | 35 | | 7 | Mar/9 | 12 | 235.7 | 233.25 | 235.59(-0.06) | 235.27(0.06) | 236.03(0.11) | 235.58 | -0 | | -8 | 29(-3.7) | -50 | [-4] | [7] | [-6] | 27 | 92 | RG | -0.4 | Wait | | (-4) | 8 | -24 | 11 | -2 | -0,77 | 35 | | 8 | Mar/9 | 11 | 235.7 | 233.25 | 235.73(-0.07) | 235.13(0.09) | 235.76(0.2) | 236.42 | 0.2 | | -8 | 33(-5) | -50 | [-5] | [14] | [2] | 44 | 155 | UR | 0.5 | SmallShort | | (-3) | 14 | -17 | 36 | 20 | 0.5,81 | 35 | | 9 | Mar/9 | 10 | 235.7 | 233.25 | 235.89(-0.05) | 234.93(0.14) | 235.29(0.23) | 237.03 | 0.3 | | -8 | 38(-4.6) | -35 | [-3] | [18] | [14] | 27 | 163 | UR | 1.1 | SmallShort | | (-4) | 16 | 16 | 32 | 20 | 0.7,59 | 35 | | 10 | Mar/9 | 9 | 235.7 | 233.25 | 236.01(-0.07) | 234.61(0.04) | 234.75(0.11) | 236.44 | 0.2 | | -8 | 42(-3.2) | -20 | [-5] | [6] | [26] | -5 | 123 | UR | 0.9 | SmallShort? | | (-5) | 8 | 54 | 24 | 20 | 0.2,40 | 35 | | | | |
| 11 | Mar/8 | 15 | 236.26 | 233.63 | 236.17(-0.08) | 234.51(-0.07) | 234.75(0) | 234.5 | -0.4 | | -7 | 46(0.1) | -50 | [-6] | [-4] | [3] | -63 | 14 | DP | 0 | OpenShort? | | (-7) | 0 | 5 | 1 | 14 | -0.8,7 | 34 | | 12 | Mar/8 | 14 | 236.26 | 233.63 | 236.36(-0.05) | 234.67(-0.06) | 234.75(-0) | 234.34 | -0.4 | | -7 | 46(1.2) | -40 | [-3] | [-3] | [3] | -69 | -38 | DP | -0.1 | OpenShort | | (-6) | -0 | 9 | 0 | 2 | -1,6 | 34 | | 13 | Mar/8 | 13 | 236.26 | 233.63 | 236.49(-0.06) | 234.8(-0.08) | 234.51(-0.03) | 234.01 | -0.5 | | -7 | 44(2) | -50 | [-4] | [-6] | [-7] | -76 | -45 | DT | -0.3 | OpenShort | | (-4) | -2 | -20 | 2 | -6 | -1.3,7 | 34 | | 14 | Mar/8 | 12 | 236.26 | 233.63 | 236.63(-0.03) | 234.99(-0.13) | 234.58(0.06) | 234.72 | -0.4 | | -7 | 42(0.9) | -35 | [-2] | [-1] | [0] | -66 | -33 | DT | 0.1 | OpenShort | | (-3) | 4 | -7 | 6 | 20 | -1,9 | 34 | | 15 | Mar/8 | 11 | 236.26 | 233.63 | 236.7(-0.02) | 235.29(-0.12) | 234.45(-0.03) | 234.96 | -0.3 | | -7 | 41(0.9) | -25 | [-1] | [-7] | [6] | -69 | -56 | DP | 0.3 | OpenShort | | (-2) | -2 | 13 | 6 | 12 | -1,6 | 34 | | | | |
| 16 | Mar/8 | 10 | 236.26 | 233.63 | 236.75(-0.01) | 235.57(-0.15) | 234.51(-0.14) | 234.49 | -0.4 | | -7 | 41(0.8) | -25 | [-1] | [-15] | [2] | -81 | -126 | DP | -0 | OpenShort | | (-2) | -10 | 5 | 1 | -1 | -1.3,2 | 34 | | 17 | Mar/8 | 9 | 236.26 | 233.63 | 236.78(-0.01) | 235.93(-0.17) | 234.85(-0.1) | 234.31 | -0.4 | | -7 | 40(0.7) | -30 | [-1] | [-13] | [-2] | -84 | -115 | DT | -0.3 | HoldShort? | | (-1) | -7 | -1 | -7 | -9 | -1.4,1 | 34 | | 18 | Mar/7 | 15 | 236.74 | 233.37 | 236.8(-0.01) | 236.34(-0.22) | 235.09(-0.14) | 234.33 | -0.5 | | -8 | 39(3.9) | -40 | [-1] | [-17] | [-3] | -88 | -126 | DT | -0.4 | OpenShort? | | (-1) | -10 | 2 | -16 | -13 | -1.5,0 | 36 | | 19 | Mar/7 | 14 | 236.74 | 233.37 | 236.82(0.05) | 236.86(-0.24) | 235.43(-0.3) | 234.27 | -0.5 | | -8 | 35(-4.3) | -45 | [3] | [-28] | [-13] | -84 | -242 | DR | -0.7 | HoldShort | | (-1) | -21 | -24 | -18 | -20 | -1.5,4 | 36 | | 20 | Mar/7 | 13 | 236.74 | 233.37 | 236.71(0.08) | 237.43(-0.17) | 236.15(-0.2) | 235.13 | -0.3 | | -8 | 39(-6.2) | -40 | [6] | [-18] | [-15] | -62 | -208 | DR | -0.5 | OpenShort | | (5) | -14 | -27 | -21 | -20 | -0.8,8 | 36 | | | | |
| 21 | Mar/7 | 12 | 236.74 | 233.37 | 236.53(0.13) | 237.84(-0.09) | 236.62(-0.16) | 236.13 | -0.1 | | -8 | 46(-8.6) | -5 | [9] | [-12] | [-2] | -40 | -201 | DR | -0.2 | OpenShort | | (7) | -11 | 16 | -26 | -20 | -0.2,15 | 36 | | 22 | Mar/7 | 11 | 236.74 | 233.37 | 236.23(0.13) | 238.05(-0.05) | 236.99(-0.25) | 235.57 | -0.2 | | -8 | 54(-8) | -25 | [9] | [-17] | [-13] | -30 | -233 | DR | -0.5 | OpenShort | | (8) | -17 | -11 | -24 | -20 | -0.3,28 | 36 | | 23 | Mar/7 | 10 | 236.74 | 233.37 | 235.92(0.14) | 238.18(-0.04) | 237.59(-0.3) | 235.98 | -0.2 | | -8 | 62(-6.7) | -45 | [10] | [-20] | [-25] | 0 | -228 | DR | -0.5 | OpenShort | | (9) | -21 | -52 | -20 | -20 | 0,50 | 36 | | 24 | Mar/7 | 9 | 236.74 | 233.37 | 235.6(0.18) | 238.27(0.07) | 238.3(-0.17) | 237.85 | 0.2 | | -8 | 69(-4.5) | -10 | [12] | [-6] | [-2] | 37 | -134 | DR | -0.1 | OpenShort? | | (12) | -12 | 7 | -11 | -20 | 0.7,69 | 36 | | 25 | Mar/6 | 15 | 237.07 | 233.19 | 235.18(0.18) | 238.11(0.08) | 238.71(-0.15) | 237.58 | 0.1 | | -9 | 73(-3.5) | -25 | [12] | [-5] | [-9] | 42 | -129 | DR | -0.3 | OpenShort? | | (12) | -10 | -12 | -15 | -20 | 0.7,74 | 42 | | | | |
| 26 | Mar/6 | 14 | 237.07 | 233.19 | 234.75(0.17) | 237.93(0.12) | 239.07(-0.02) | 238.04 | 0.2 | | -9 | 77(-1.2) | -25 | [12] | [5] | [-9] | 59 | -47 | CR | -0.3 | HoldShort | | (13) | -1 | -14 | -12 | -20 | 0.9,86 | 42 | | 27 | Mar/6 | 13 | 237.07 | 233.19 | 234.36(0.19) | 237.64(0.16) | 239.12(0.13) | 238.56 | 0.3 | | -9 | 78(0) | -15 | [13] | [18] | [-10] | 71 | 12 | CR | -0.1 | HoldShort | | (12) | 9 | -25 | -9 | -3 | 1.1,93 | 42 | | 28 | Mar/6 | 12 | 237.07 | 233.19 | 233.92(0.2) | 237.27(0.21) | 238.81(0.24) | 239.49 | 0.5 | | -9 | 78(3.2) | 5 | [14] | [27] | [-2] | 87 | 92 | CR | 0.2 | OpenShort | | (14) | 17 | -10 | -4 | 20 | 1.5,99 | 42 | | 29 | Mar/6 | 11 | 237.07 | 233.19 | 233.45(0.19) | 236.77(0.33) | 238.25(0.32) | 239.88 | 0.6 | | -9 | 75(6.1) | 30 | [13] | [37] | [7] | 95 | 162 | UT | 0.5 | OpenLong | | (14) | 22 | 14 | 1 | 20 | 1.8,100 | 42 | | 30 | Mar/6 | 10 | 237.07 | 233.19 | 233(0.18) | 235.99(0.32) | 237.5(0.29) | 239.38 | 0.5 | | -9 | 69(6) | 30 | [13] | [34] | [13] | 98 | 155 | UT | 0.6 | OpenLong | | (12) | 20 | 33 | 0 | 20 | 1.9,100 | 42 | | | | |
| 31 | Mar/6 | 9 | 237.07 | 233.19 | 232.57(0.15) | 235.23(0.35) | 236.81(0.28) | 238.2 | 0.2 | | -9 | 63(6.1) | 30 | [10] | [34] | [13] | 98 | 154 | UT | 0.5 | OpenLong? | | (11) | 19 | 34 | 0 | 16 | 1.9,100 | 42 | | 32 | Mar/3 | 15 | 237.33 | 233.17 | 232.23(0.07) | 234.4(0.32) | 236.16(0.18) | 236.96 | -0.1 | | -11 | 57(5.9) | -25 | [5] | [24] | [2] | 93 | 172 | RG | 0.3 | Wait? | | (9) | 13 | 5 | -2 | 8 | 1.7,100 | 48 | | 33 | Mar/3 | 14 | 237.33 | 233.17 | 232.06(0.09) | 233.66(0.31) | 235.73(0.18) | 236.76 | -0.1 | | -11 | 51(4.7) | -10 | [6] | [23] | [7] | 98 | 153 | RG | 0.4 | Wait | | (5) | 12 | 14 | 0 | 20 | 1.9,100 | 48 | | 34 | Mar/3 | 13 | 237.33 | 233.17 | 231.86(0.08) | 232.93(0.3) | 235.3(0.36) | 236.27 | -0.2 | | -11 | 46(4.7) | -5 | [5] | [35] | [8] | 98 | 201 | RG | 0.4 | Wait | | (5) | 24 | 14 | 2 | 20 | 1.9,100 | 48 | | 35 | Mar/3 | 12 | 237.33 | 233.17 | 231.67(0.09) | 232.23(0.29) | 234.46(0.36) | 235.74 | -0.3 | | -11 | 41(4.4) | 5 | [6] | [35] | [11] | 100 | 180 | RG | 0.6 | Wait | | (5) | 24 | 19 | 7 | 20 | 2,100 | 48 | | | | |
| 36 | Mar/3 | 11 | 237.33 | 233.17 | 231.47(0.06) | 231.57(0.22) | 233.63(0.43) | 235.05 | -0.5 | | -11 | 37(3.5) | -5 | [4] | [37] | [11] | 98 | 199 | RG | 0.8 | SmallShort | | (5) | 29 | 6 | 27 | 20 | 1.9,100 | 48 | | 37 | Mar/3 | 10 | 237.33 | 233.17 | 231.33(0.04) | 231.07(0.23) | 232.64(0.48) | 234.85 | -0.5 | | -11 | 34(3.4) | -10 | [3] | [40] | [14] | 93 | 233 | RG | 1.3 | SmallShort | | (4) | 32 | 7 | 35 | 20 | 2.1,90 | 48 | | 38 | Mar/3 | 9 | 237.33 | 233.17 | 231.23(0.03) | 230.54(0.18) | 231.52(0.42) | 234.59 | -0.5 | | -11 | 30(2.1) | -15 | [2] | [34] | [36] | 80 | 228 | RG | 2 | SmallShort? | | (2) | 28 | 67 | 44 | 20 | 2.2,75 | 48 | | 39 | Mar/2 | 15 | 237.78 | 233.37 | 231.17(0.05) | 230.13(0.05) | 230.56(0.24) | 232.19 | -1 | | -12 | 28(2.1) | -5 | [3] | [16] | [15] | 17 | 51 | RG | 1.2 | SmallShort? | | (-1) | 16 | 18 | 28 | 20 | 0.7,49 | 39 | | 40 | Mar/2 | 14 | 237.78 | 233.37 | 231.06(0.05) | 230.02(0.05) | 230(0.24) | 231.54 | -1.2 | | -12 | 26(-0.7) | 15 | [3] | [16] | [20] | -13 | 31 | UT | 1.1 | OpenLong | | (3) | 16 | 41 | 20 | 20 | 0.3,30 | 39 | | | | |
| 41 | Mar/2 | 13 | 237.78 | 233.37 | 231.06(-0) | 229.9(-0.07) | 229.46(-0.01) | 230.1 | -1.4 | | -12 | 27(0.2) | -40 | [-0] | [-6] | [8] | -51 | -43 | DP | 0.4 | OpenShort | | (1) | -1 | 16 | 7 | 15 | -0.6,14 | 39 | | 42 | Mar/2 | 12 | 237.78 | 233.37 | 230.96(-0.12) | 230.06(-0.18) | 229.49(-0.03) | 229.53 | -1.5 | | -12 | 26(-3.2) | -50 | [-8] | [-13] | [4] | -66 | 58 | DP | 0 | OpenShort | | (-1) | -2 | 3 | 6 | 20 | -1,9 | 39 | | 43 | Mar/2 | 11 | 237.78 | 233.37 | 231.23(-0.06) | 230.47(-0.14) | 229.57(-0.05) | 229.44 | -1.5 | | -12 | 30(0.6) | -50 | [-4] | [-12] | [0] | -73 | -30 | DT | -0.1 | OpenShort | | (-8) | -3 | 1 | -1 | 0 | -1.1,5 | 39 | | 44 | Mar/2 | 10 | 237.78 | 233.37 | 231.37(-0.05) | 230.79(-0.13) | 229.69(-0.15) | 229.41 | -1.5 | | -12 | 29(1.3) | -50 | [-3] | [-18] | [2] | -73 | -66 | DP | -0.2 | OpenShort | | (-5) | -10 | 10 | -2 | -16 | -1.2,7 | 39 | | 45 | Mar/2 | 9 | 237.78 | 233.37 | 231.49(-0.06) | 231.1(-0.12) | 230.03(-0.13) | 229.05 | -1.6 | | -12 | 28(1.9) | -50 | [-4] | [-17] | [-13] | -83 | -81 | DT | -0.7 | OpenShort? | | (-4) | -9 | -28 | -7 | -20 | -1.6,7 | 39 | | | | |
| 46 | Mar/1 | 15 | 238.18 | 234.53 | 231.64(-0.08) | 231.38(-0.09) | 230.33(-0.13) | 230.05 | -1.5 | | -10 | 26(-1) | -50 | [-5] | [-16] | [-2] | -70 | -21 | DT | -0.2 | OpenShort? | | (-3) | -9 | 5 | -10 | -20 | -1.1,8 | 33 | | 47 | Mar/1 | 14 | 238.18 | 234.53 | 231.82(-0.11) | 231.6(-0.14) | 230.64(-0.32) | 229.86 | -1.6 | | -10 | 27(-1.5) | -50 | [-8] | [-31] | [-6] | -68 | -49 | DT | -0.6 | OpenShort | | (-5) | -22 | -8 | -11 | -20 | -1.4,17 | 33 | | 48 | Mar/1 | 13 | 238.18 | 234.53 | 232.07(-0.04) | 231.92(-0.12) | 231.37(-0.22) | 230.14 | -1.5 | | -10 | 28(1.3) | -50 | [-3] | [-23] | [-14] | -61 | -97 | DT | -0.8 | OpenShort | | (-7) | -15 | -25 | -20 | -20 | -1.3,22 | 33 | | 49 | Mar/1 | 12 | 238.18 | 234.53 | 232.17(-0.05) | 232.21(0.05) | 231.89(-0.11) | 231.05 | -1.4 | | -10 | 27(0) | -50 | [-3] | [-9] | [-1] | -40 | -27 | DT | -0.6 | OpenShort | | (-2) | -8 | 14 | -13 | -20 | -0.8,30 | 33 | | 50 | Mar/1 | 10 | 238.18 | 234.53 | 232.28(-0.07) | 232.09(0.04) | 232.15(-0.12) | 230.56 | -1.5 | | -10 | 27(0.7) | -50 | [-5] | [-11] | [-15] | -34 | -27 | DT | -1.1 | OpenShort | | (-4) | -8 | -27 | -11 | -20 | -1.2,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|