|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $125.2800 One month high (close): $152.8700
GUSH Daily Change: -3.99% Daily StdDev 4.37% GUSH EMA_5_Trend: -3.82% 10Minute StdDev: $4.8968
Latest Price : $125.28(-3.99%) | Tue. Mar 14, 2023($3.3) Mon. Mar 13, 2023($5.5) Fri. Mar 10, 2023($4.6) Thu. Mar 9, 2023($3.3) Wed. Mar 8, 2023($3.7) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($2.8) Fri. Mar 3, 2023($4.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 139.96 | 139.44 | 136.65(-0.41) | 134.45(-0.17) | 131.33(-0.21) | 132.39 | -0.9 | | -4 | 47(-2.3) | -40 | [-9] | [-11] | [18] | -65 | 65 | DP | 0.3 | OpenShort | | (-9) | -5 | 64 | 10 | -20 | -1,10 | 48 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.45(hourly_sma_10 1.56%) 136.65(hourly_sma_20 3.22%) 139.44(daily_ema_10 5.33%) 139.96(daily_ema_20 5.72%)
|
| | | 2 | Mar/10 | 10 | 139.96 | 139.44 | 137.21(-0.54) | 134.68(-0.52) | 131.6(-1.13) | 128.6 | -1.3 | | -4 | 50(2.8) | -50 | [-12] | [-37] | [-29] | -100 | -360 | DT | -0.7 | HoldShort | | (-13) | -26 | -36 | -5 | -20 | -2,0 | 48 | | 3 | Mar/10 | 9 | 139.96 | 139.44 | 137.96(-0.48) | 135.38(-0.3) | 133.1(-0.98) | 130.73 | -1.1 | | -4 | 47(2.1) | -50 | [-11] | [-31] | [-20] | -95 | -273 | DT | -0.6 | OpenShort? | | (-11) | -22 | -13 | -6 | -20 | -1.8,0 | 48 | | 4 | Mar/9 | 15 | 140.73 | 140.94 | 138.63(-0.5) | 135.79(-0.26) | 134.42(-1.21) | 131.53 | -1.1 | | -2 | 45(-2.7) | -50 | [-11] | [-35] | [-25] | -95 | -304 | DT | -0.7 | HoldShort? | | (-10) | -28 | -26 | -17 | -20 | -1.8,0 | 42 | | 5 | Mar/9 | 14 | 140.73 | 140.94 | 139.33(-0.48) | 136.15(-0.44) | 136.06(-1.14) | 133.09 | -1 | | -2 | 47(0.4) | -50 | [-11] | [-35] | [-14] | -84 | -244 | DT | -0.8 | HoldShort | | (-10) | -26 | -17 | -18 | -20 | -1.6,6 | 42 | | | | |
| 6 | Mar/9 | 13 | 140.73 | 140.94 | 140(-0.46) | 136.75(-0.66) | 137.63(-0.12) | 134.14 | -0.8 | | -2 | 47(-0.9) | -50 | [-11] | [-14] | [-13] | -76 | 29 | DT | -0.9 | HoldShort | | (-10) | -3 | -34 | -17 | 9 | -1.6,14 | 42 | | 7 | Mar/9 | 12 | 140.73 | 140.94 | 140.64(-0.35) | 137.66(-0.33) | 137.79(0.11) | 136.25 | -0.6 | | -2 | 48(-0.9) | -40 | [-8] | [-4] | [-5] | -45 | 84 | DT | -0.4 | OpenShort | | (-9) | 3 | -14 | -4 | 1 | -1.1,33 | 42 | | 8 | Mar/9 | 11 | 140.73 | 140.94 | 141.14(-0.4) | 138.12(-0.33) | 137.64(0.34) | 137.1 | -0.5 | | -2 | 49(-2) | -50 | [-9] | [1] | [-9] | -30 | 223 | RG | -0.1 | Wait | | (-8) | 8 | -40 | 19 | 15 | -1,45 | 42 | | 9 | Mar/9 | 10 | 140.73 | 140.94 | 141.7(-0.25) | 138.58(-0.04) | 137.17(0.76) | 139.65 | -0.1 | | -2 | 51(-1.9) | -15 | [-6] | [14] | [4] | -25 | 322 | UR | 0.6 | SmallShort | | (-7) | 17 | -16 | 22 | 20 | -0.5,38 | 42 | | 10 | Mar/9 | 9 | 140.73 | 140.94 | 142.05(-0.25) | 138.64(-0.15) | 136.14(0.19) | 140.67 | -0 | | -2 | 53(-1.6) | 10 | [-6] | [0] | [44] | -32 | 212 | UR | 1.1 | SmallShort? | | (-5) | 4 | 89 | 24 | 20 | -0.3,26 | 42 | | | | |
| 11 | Mar/8 | 15 | 141.4 | 141.53 | 142.4(-0.44) | 138.85(-0.64) | 135.88(-1.21) | 135.15 | -0.8 | | -1 | 54(0.1) | -50 | [-10] | [-37] | [-7] | -88 | -364 | DT | -0.2 | HoldShort? | | (-10) | -28 | -9 | 3 | -20 | -1.7,5 | 43 | | 12 | Mar/8 | 14 | 141.4 | 141.53 | 143.03(-0.58) | 139.75(-0.56) | 137.54(-0.74) | 135.73 | -0.7 | | -1 | 54(-2.2) | -50 | [-13] | [-26] | [-1] | -92 | -93 | DT | -0.4 | HoldShort | | (-9) | -17 | 18 | -3 | -20 | -1.8,3 | 43 | | 13 | Mar/8 | 13 | 141.4 | 141.53 | 143.87(-0.64) | 140.53(-0.66) | 138.56(-1.02) | 134.6 | -0.9 | | -1 | 56(1.9) | -50 | [-15] | [-34] | [-17] | -103 | -232 | DT | -0.9 | HoldShort | | (-14) | -23 | -6 | -16 | -20 | -2.1,0 | 43 | | 14 | Mar/8 | 12 | 141.4 | 141.53 | 144.79(-0.62) | 141.47(-0.76) | 139.99(-0.87) | 134.99 | -0.8 | | -1 | 55(4.5) | -50 | [-14] | [-32] | [-35] | -96 | -254 | DT | -1.2 | OpenShort | | (-14) | -20 | -62 | -4 | -20 | -2.3,12 | 43 | | 15 | Mar/8 | 11 | 141.4 | 141.53 | 145.69(-0.4) | 142.56(-0.46) | 141.22(-0.39) | 138.93 | -0.3 | | -1 | 50(1.4) | -50 | [-9] | [-16] | [-28] | -82 | -139 | DT | -0.6 | OpenShort | | (-11) | -9 | -68 | 1 | -20 | -1.8,13 | 43 | | | | |
| 16 | Mar/8 | 10 | 141.4 | 141.53 | 146.27(-0.2) | 143.22(-0.25) | 141.78(-0.08) | 143.38 | 0.3 | | -1 | 49(-0.2) | 10 | [-5] | [-5] | [19] | -55 | -8 | RG | 0.4 | Wait | | (-6) | -2 | 36 | 13 | 20 | -0.8,15 | 43 | | 17 | Mar/8 | 9 | 141.4 | 141.53 | 146.56(-0.22) | 143.58(-0.4) | 141.89(-0.42) | 141.04 | -0 | | -1 | 49(3.3) | -30 | [-5] | [-15] | [-6] | -84 | -256 | DT | -0.2 | OpenShort? | | (-6) | -10 | -9 | 2 | -20 | -1.5,4 | 43 | | 18 | Mar/7 | 15 | 141.86 | 140.7 | 146.88(-0.06) | 144.16(-0.46) | 142.49(-0.33) | 141.6 | -0 | | 1 | 46(1.6) | 10 | [-1] | [-12] | [1] | -84 | -383 | RG | -0.3 | Wait? | | (-4) | -8 | 13 | -2 | -20 | -1.5,4 | 42 | | 19 | Mar/7 | 14 | 141.86 | 140.7 | 146.97(-0.19) | 144.82(-0.45) | 142.96(-0.67) | 140.77 | -0.1 | | 1 | 44(4) | -45 | [-4] | [-20] | [-18] | -94 | -397 | DT | -0.6 | OpenShort | | (-2) | -15 | -24 | -7 | -20 | -1.8,1 | 42 | | 20 | Mar/7 | 13 | 141.86 | 140.7 | 147.25(-0.08) | 145.47(-0.34) | 143.93(-0.5) | 142.33 | 0.1 | | 1 | 40(2) | -20 | [-2] | [-14] | [-16] | -89 | -381 | DT | -0.5 | OpenShort | | (-3) | -11 | -26 | -9 | -20 | -1.6,1 | 42 | | | | |
| 21 | Mar/7 | 12 | 141.86 | 140.7 | 147.37(0.01) | 145.96(-0.25) | 144.66(-0.43) | 144.06 | 0.3 | | 1 | 38(-0.2) | 0 | [0] | [-11] | [-4] | -77 | -344 | DR | -0.2 | HoldShort | | (-1) | -10 | 5 | -12 | -20 | -1.1,1 | 42 | | 22 | Mar/7 | 11 | 141.86 | 140.7 | 147.36(0.02) | 146.32(-0.61) | 145.28(-0.38) | 143.7 | 0.2 | | 1 | 38(-0.6) | 5 | [1] | [-14] | [-3] | -72 | -374 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -16 | 6 | -1.2,8 | 42 | | 23 | Mar/7 | 10 | 141.86 | 140.7 | 147.33(0.02) | 147.22(-0.63) | 145.84(-0.63) | 143.93 | 0.3 | | 1 | 39(-0.8) | -25 | [1] | [-20] | [-14] | -61 | -418 | DR | -0.6 | OpenShort | | (1) | -14 | -24 | -18 | -20 | -1.1,17 | 42 | | 24 | Mar/7 | 9 | 141.86 | 140.7 | 147.3(0.12) | 148.15(-0.44) | 146.76(-0.16) | 145.52 | 0.5 | | 1 | 40(-2.1) | 15 | [3] | [-6] | [-6] | -42 | -285 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -12 | -19 | -0.6,23 | 42 | | 25 | Mar/6 | 15 | 141.6 | 139.39 | 147.12(0.24) | 148.81(-0.34) | 147(-0.17) | 146.06 | 0.6 | | -0 | 42(-5.2) | 5 | [6] | [-5] | [-12] | -24 | -368 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -11 | -20 | -0.3,34 | 46 | | | | |
| 26 | Mar/6 | 14 | 141.6 | 139.39 | 146.77(0.16) | 149.32(-0.15) | 147.25(-0.07) | 147.17 | 0.7 | | -0 | 47(-1.6) | 15 | [4] | [-0] | [-3] | -6 | -158 | DR | -0 | OpenShort | | (6) | -2 | 10 | -5 | -20 | 0.1,42 | 46 | | 27 | Mar/6 | 13 | 141.6 | 139.39 | 146.53(0.18) | 149.54(-0.05) | 147.36(-0.86) | 146.46 | 0.6 | | -0 | 48(-2.6) | -25 | [4] | [-17] | [-21] | -7 | -412 | DR | -0.2 | OpenShort | | (3) | -20 | -25 | -12 | -20 | -0,43 | 46 | | 28 | Mar/6 | 12 | 141.6 | 139.39 | 146.26(0.29) | 149.62(0.34) | 148.64(-0.58) | 148.14 | 0.8 | | -0 | 51(-2.5) | 5 | [7] | [-6] | [-8] | 10 | -328 | DR | -0.1 | OpenShort | | (6) | -13 | 14 | -13 | -20 | 0.5,47 | 46 | | 29 | Mar/6 | 11 | 141.6 | 139.39 | 145.83(0.23) | 149.11(0.06) | 149.5(-0.74) | 147.18 | 0.7 | | -0 | 54(-2) | -5 | [5] | [-13] | [-14] | 9 | -349 | DR | -0.6 | OpenShort | | (6) | -17 | -3 | -29 | -20 | 0.3,51 | 46 | | 30 | Mar/6 | 10 | 141.6 | 139.39 | 145.49(0.24) | 149.02(0.15) | 150.62(-0.53) | 147.35 | 0.7 | | -0 | 56(-1.8) | -10 | [6] | [-7] | [-14] | 29 | -264 | DR | -0.8 | OpenShort | | (6) | -12 | -4 | -24 | -20 | 0.4,69 | 46 | | | | |
| 31 | Mar/6 | 9 | 141.6 | 139.39 | 145.14(0.25) | 148.8(0.27) | 151.43(-0.19) | 147.64 | 0.8 | | -0 | 57(-0.6) | -35 | [6] | [2] | [-36] | 48 | -142 | CR | -0.8 | HoldShort? | | (6) | -4 | -72 | -19 | -20 | 0.6,83 | 46 | | 32 | Mar/3 | 15 | 141.31 | 137.85 | 144.78(0.53) | 148.4(0.67) | 151.72(0.76) | 152.7 | 1.5 | | -1 | 58(1) | 50 | [12] | [30] | [4] | 95 | 188 | UT | 0.2 | OpenLong? | | (10) | 17 | -1 | -5 | 20 | 1.8,100 | 48 | | 33 | Mar/3 | 14 | 141.31 | 137.85 | 144.01(0.55) | 147.41(0.66) | 150.57(1.24) | 152.78 | 1.5 | | -1 | 57(2.4) | 50 | [12] | [39] | [9] | 100 | 367 | UT | 0.5 | HoldLong | | (12) | 28 | 2 | 1 | 20 | 2,100 | 48 | | 34 | Mar/3 | 13 | 141.31 | 137.85 | 143.22(0.53) | 146.45(0.74) | 148.73(0.94) | 152.65 | 1.5 | | -1 | 55(6.6) | 50 | [12] | [33] | [19] | 105 | 358 | UT | 0.9 | HoldLong | | (13) | 21 | 21 | 4 | 20 | 2.2,100 | 48 | | 35 | Mar/3 | 12 | 141.31 | 137.85 | 142.47(0.44) | 145.38(0.82) | 147.35(0.82) | 151.2 | 1.3 | | -1 | 48(6.1) | 50 | [10] | [31] | [20] | 110 | 367 | UT | 1 | HoldLong | | (11) | 18 | 29 | 16 | 20 | 2.4,100 | 48 | | | | |
| 36 | Mar/3 | 11 | 141.31 | 137.85 | 141.85(0.38) | 144.2(0.48) | 146.15(0.74) | 149.25 | 1 | | -1 | 42(5) | 50 | [8] | [25] | [21] | 97 | 323 | UT | 1 | OpenLong | | (9) | 16 | 31 | -3 | 20 | 2.3,89 | 48 | | 37 | Mar/3 | 10 | 141.31 | 137.85 | 141.31(0.25) | 143.51(0.48) | 145.08(0.67) | 147.15 | 0.8 | | -1 | 37(4.6) | 45 | [6] | [23] | [25] | 92 | 327 | UT | 0.7 | OpenLong | | (7) | 15 | 58 | -3 | 20 | 2.1,89 | 48 | | 38 | Mar/3 | 9 | 141.31 | 137.85 | 140.96(0.04) | 142.82(0.2) | 144.12(-0.03) | 143.36 | 0.3 | | -1 | 32(0.3) | -40 | [1] | [3] | [-18] | 62 | 120 | CR | -0.3 | HoldShort? | | (2) | -1 | -42 | -11 | -20 | 1,87 | 48 | | 39 | Mar/2 | 15 | 140.77 | 136.74 | 140.91(0.19) | 142.54(0.42) | 144.17(0.54) | 146.2 | 0.7 | | -4 | 32(2.7) | 15 | [4] | [18] | [14] | 105 | 325 | UT | 0.8 | HoldLong? | | (4) | 12 | 19 | 5 | 20 | 2.2,100 | 56 | | 40 | Mar/2 | 14 | 140.77 | 136.74 | 140.64(0.21) | 141.95(0.35) | 143.4(0.84) | 144.92 | 0.6 | | -4 | 29(3.1) | 20 | [5] | [24] | [13] | 100 | 300 | UT | 0.7 | HoldLong | | (3) | 19 | 17 | 8 | 20 | 2,100 | 56 | | | | |
| 41 | Mar/2 | 13 | 140.77 | 136.74 | 140.34(0.14) | 141.45(0.22) | 142.21(0.23) | 143.83 | 0.4 | | -4 | 26(2.4) | 5 | [3] | [8] | [11] | 95 | 168 | RG | 0.8 | SmallShort | | (4) | 5 | 13 | 7 | 20 | 1.8,100 | 56 | | 42 | Mar/2 | 12 | 140.77 | 136.74 | 140.14(0.09) | 141.14(0.38) | 141.88(0.26) | 142.96 | 0.3 | | -4 | 24(1.5) | -5 | [2] | [10] | [5] | 90 | 173 | RG | 0.6 | Wait | | (2) | 6 | 1 | 25 | 8 | 1.6,100 | 56 | | 43 | Mar/2 | 11 | 140.77 | 136.74 | 140.01(0.06) | 140.61(0.45) | 141.51(0.43) | 142.9 | 0.3 | | -4 | 22(1.6) | -10 | [1] | [15] | [4] | 76 | 261 | RG | 0.9 | SmallShort | | (2) | 10 | 7 | 0 | 17 | 1.8,81 | 56 | | 44 | Mar/2 | 10 | 140.77 | 136.74 | 139.92(0.06) | 139.98(0.31) | 140.91(0.28) | 142.47 | 0.2 | | -4 | 21(1.3) | 20 | [1] | [10] | [24] | 74 | 194 | UT | 1 | OpenLong | | (1) | 6 | 53 | 9 | 20 | 1.7,81 | 56 | | 45 | Mar/2 | 9 | 140.77 | 136.74 | 139.84(-0.06) | 139.55(0.03) | 140.51(-0.14) | 139.07 | -0.2 | | -4 | 19(-0.1) | -50 | [-1] | [-3] | [-19] | 14 | -37 | DT | -1 | OpenShort? | | (-1) | -3 | -49 | -4 | -20 | -0.5,76 | 56 | | | | |
| 46 | Mar/1 | 15 | 140.82 | 136.75 | 139.93(0.17) | 139.51(0.29) | 140.7(0.23) | 142.28 | 0.2 | | -7 | 19(0.4) | 10 | [4] | [8] | [15] | 76 | 55 | RG | 1.1 | SmallShort? | | (1) | 5 | 21 | 12 | 20 | 1.7,83 | 50 | | 47 | Mar/1 | 14 | 140.82 | 136.75 | 139.69(0.12) | 139.11(0.01) | 140.38(0.49) | 140.91 | 0 | | -7 | 19(-0.7) | 15 | [3] | [10] | [14] | 48 | 90 | UT | 0.4 | OpenLong | | (3) | 11 | 16 | 10 | 20 | 0.9,75 | 50 | | 48 | Mar/1 | 13 | 140.82 | 136.75 | 139.52(0.14) | 139.09(-0.13) | 139.7(0.47) | 139.89 | -0.1 | | -7 | 20(-2.5) | -5 | [3] | [8] | [5] | 27 | 7 | RG | 0.1 | Wait | | (2) | 11 | -7 | 9 | 20 | 0.3,69 | 50 | | 49 | Mar/1 | 12 | 140.82 | 136.75 | 139.33(0.23) | 139.27(-0.04) | 139.05(0.35) | 140.35 | -0.1 | | -7 | 22(-4.5) | 15 | [5] | [7] | [9] | 40 | -76 | UT | 0.8 | OpenLong | | (4) | 8 | 5 | 13 | 20 | 0.6,75 | 50 | | 50 | Mar/1 | 11 | 140.82 | 136.75 | 139.01(0.21) | 139.32(0.09) | 138.57(0.21) | 140.05 | -0.1 | | -7 | 27(-2.9) | -5 | [5] | [6] | [-1] | 19 | -90 | CR | 0.7 | HoldShort | | (5) | 5 | -11 | 6 | 20 | 0.5,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|