|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.5500 One month high (close): $21.6700
SPXS Daily Change: 4.43% Daily StdDev 3.23% SPXS EMA_5_Trend: 2.86% 10Minute StdDev: $0.7595
Latest Price : $21.67(4.43%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.2
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 11 | 19.37 | 19.98 | 19.99(0.35) | 20.22(0.45) | 20.8(0.68) | 20.8 | 1.4 | | 13 | 49(1.3) | 50 | [11] | [34] | [-9] | 80 | 222 | CR | 0 | OpenShort | | (9) | 21 | -39 | -14 | 20 | 1.6,90 | 73 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.22(hourly_sma_10 -2.79%) 19.99(hourly_sma_20 -3.89%) 19.98(daily_ema_10 -3.94%) 19.37(daily_ema_20 -6.88%) Resistance Levels:
|
| 2 | Mar/10 | 10 | 19.37 | 19.98 | 19.92(0.4) | 20.13(0.65) | 20.66(1.37) | 21.08 | 1.6 | | 13 | 48(6.8) | 50 | [12] | [58] | [11] | 106 | 519 | UT | 0.8 | HoldLong | | (13) | 42 | -18 | 3 | 20 | 2.3,98 | 73 | 3 | Mar/10 | 9 | 19.37 | 19.98 | 19.84(0.51) | 20(0.6) | 20.38(1.6) | 21.21 | 1.8 | | 13 | 41(11.1) | 50 | [16] | [66] | [55] | 130 | 574 | UT | 1.9 | HoldLong? | | (14) | 50 | 81 | 25 | 20 | 3.2,100 | 73 | 4 | Mar/9 | 15 | 19.2 | 19.8 | 19.74(0.46) | 19.88(0.51) | 20.06(1.21) | 20.64 | 1.6 | | 12 | 30(-2) | 50 | [14] | [51] | [35] | 123 | 296 | UT | 1.9 | CloseLong? | | (12) | 38 | 49 | 37 | 20 | 2.9,100 | 70 | 5 | Mar/9 | 14 | 19.2 | 19.8 | 19.65(0.36) | 19.78(0.3) | 19.82(0.97) | 20.3 | 1.2 | | 12 | 32(-0.8) | 50 | [11] | [40] | [28] | 97 | 204 | UT | 1.7 | HoldLong | | (11) | 30 | 40 | 34 | 20 | 2.3,89 | 70 | | | |
6 | Mar/9 | 13 | 19.2 | 19.8 | 19.58(0.31) | 19.72(0.15) | 19.63(0.15) | 20.03 | 0.9 | | 12 | 33(-3.3) | 50 | [10] | [12] | [24] | 56 | -60 | UT | 1.4 | OpenLong | | (9) | 5 | 43 | 17 | 20 | 1.5,68 | 70 | 7 | Mar/9 | 12 | 19.2 | 19.8 | 19.52(0.26) | 19.72(0) | 19.6(-0.15) | 19.74 | 0.6 | | 12 | 36(-4) | 50 | [8] | [-0] | [10] | 12 | -207 | UT | 0.4 | OpenLong | | (8) | -5 | 24 | -4 | 20 | 0.7,44 | 70 | 8 | Mar/9 | 11 | 19.2 | 19.8 | 19.47(0.26) | 19.69(-0.05) | 19.63(-0.3) | 19.58 | 0.4 | | 12 | 40(-5.2) | 50 | [8] | [-6] | [-1] | -4 | -295 | DR | -0.1 | OpenShort | | (8) | -9 | 18 | -25 | -20 | 0.3,39 | 70 | 9 | Mar/9 | 10 | 19.2 | 19.8 | 19.42(0.26) | 19.7(-0.15) | 19.69(-0.3) | 19.46 | 0.3 | | 12 | 45(-4.6) | 50 | [8] | [-7] | [-5] | 4 | -335 | DR | -0.6 | OpenShort | | (6) | -9 | 9 | -25 | -20 | 0.1,51 | 70 | 10 | Mar/9 | 9 | 19.2 | 19.8 | 19.37(0.21) | 19.73(-0.1) | 19.75(-0.3) | 19.4 | 0.2 | | 12 | 50(-3.6) | 35 | [7] | [-7] | [-33] | 23 | -280 | DR | -0.8 | OpenShort? | | (8) | -9 | -64 | -20 | -20 | 0.1,70 | 70 | | | |
11 | Mar/8 | 15 | 19.05 | 19.65 | 19.33(0.26) | 19.75(0.2) | 19.81(0.15) | 19.83 | 0.9 | | 10 | 53(-2.7) | 50 | [8] | [10] | [-5] | 71 | 25 | CR | 0 | HoldShort? | | (9) | 5 | -6 | -3 | -20 | 1,96 | 71 | 12 | Mar/8 | 14 | 19.05 | 19.65 | 19.28(0.26) | 19.71(0.2) | 19.78(0.15) | 19.87 | 0.9 | | 10 | 56(1.6) | 50 | [8] | [11] | [-0] | 79 | 68 | UT | 0.2 | OpenLong | | (9) | 5 | -6 | 0 | 20 | 1.2,99 | 71 | 13 | Mar/8 | 13 | 19.05 | 19.65 | 19.23(0.26) | 19.67(0.36) | 19.75(0.2) | 19.91 | 1 | | 10 | 54(2.9) | 50 | [8] | [15] | [8] | 83 | 121 | UT | 0.3 | OpenLong | | (8) | 6 | 24 | 0 | 5 | 1.4,98 | 71 | 14 | Mar/8 | 12 | 19.05 | 19.65 | 19.18(0.16) | 19.6(0.41) | 19.71(-0.05) | 19.75 | 0.8 | | 10 | 51(2) | 50 | [5] | [7] | [-1] | 80 | 113 | CR | 0.1 | OpenShort | | (6) | -2 | 9 | -3 | -20 | 1.3,97 | 71 | 15 | Mar/8 | 11 | 19.05 | 19.65 | 19.15(0.1) | 19.52(0.46) | 19.72(0.1) | 19.69 | 0.7 | | 10 | 49(2.2) | 50 | [3] | [12] | [-2] | 79 | 198 | CR | -0.1 | OpenShort | | (6) | 3 | 0 | -3 | -15 | 1.3,96 | 71 | | | |
16 | Mar/8 | 10 | 19.05 | 19.65 | 19.13(0.1) | 19.43(0.41) | 19.7(0.31) | 19.69 | 0.7 | | 10 | 47(1.8) | 50 | [3] | [18] | [-4] | 82 | 263 | CR | -0 | OpenShort | | (3) | 10 | -7 | -4 | -10 | 1.4,97 | 71 | 17 | Mar/8 | 9 | 19.05 | 19.65 | 19.11(0.05) | 19.35(0.52) | 19.64(0.31) | 19.74 | 0.8 | | 10 | 45(2.2) | 50 | [2] | [19] | [3] | 89 | 361 | UT | 0.3 | OpenLong? | | (3) | 10 | 3 | 2 | 20 | 1.6,99 | 71 | 18 | Mar/7 | 15 | 18.94 | 19.65 | 19.1(0.05) | 19.25(0.63) | 19.58(0.46) | 19.72 | 0.8 | | 10 | 43(4.1) | 50 | [2] | [26] | [5] | 89 | 391 | UT | 0.4 | OpenLong? | | (3) | 15 | -4 | 10 | 20 | 1.6,99 | 69 | 19 | Mar/7 | 14 | 18.94 | 19.65 | 19.1(0) | 19.13(0.63) | 19.49(0.93) | 19.75 | 0.9 | | 10 | 39(-1.3) | 50 | [0] | [40] | [18] | 93 | 602 | UR | 0.7 | SmallShort | | (2) | 29 | 21 | 19 | 20 | 1.8,98 | 69 | 20 | Mar/7 | 13 | 18.94 | 19.65 | 19.09(-0.16) | 19.01(0.53) | 19.31(0.73) | 19.61 | 0.7 | | 10 | 40(-4) | 50 | [-5] | [31] | [22] | 83 | 642 | UR | 0.8 | SmallShort | | (-3) | 23 | 33 | 27 | 20 | 1.4,98 | 69 | | | |
21 | Mar/7 | 12 | 18.94 | 19.65 | 19.12(-0.21) | 18.91(0.37) | 19.17(0.63) | 19.39 | 0.5 | | 10 | 44(-8.2) | 45 | [-7] | [25] | [12] | 59 | 536 | UR | 0.5 | SmallShort | | (-5) | 20 | -9 | 33 | 20 | 0.7,91 | 69 | 22 | Mar/7 | 11 | 18.94 | 19.65 | 19.16(-0.26) | 18.84(0.27) | 19.05(0.74) | 19.45 | 0.5 | | 10 | 53(-7.3) | 45 | [-8] | [26] | [26] | 36 | 631 | UR | 0.8 | SmallShort | | (-8) | 23 | 29 | 28 | 20 | 0.6,71 | 69 | 23 | Mar/7 | 10 | 18.94 | 19.65 | 19.21(-0.31) | 18.79(0.11) | 18.91(0.69) | 19.26 | 0.3 | | 10 | 60(-6.5) | 50 | [-10] | [22] | [33] | 2 | 552 | UR | 0.6 | SmallShort | | (-9) | 22 | 57 | 21 | 20 | 0.1,49 | 69 | 24 | Mar/7 | 9 | 18.94 | 19.65 | 19.27(-0.41) | 18.77(-0.11) | 18.78(0.37) | 18.89 | -0.1 | | 10 | 66(-4.9) | 30 | [-13] | [7] | [10] | -39 | 342 | UR | 0.2 | SmallShort? | | (-12) | 12 | 5 | 11 | 20 | -0.6,26 | 69 | 25 | Mar/6 | 15 | 18.86 | 19.63 | 19.35(-0.41) | 18.79(-0.16) | 18.71(0.32) | 18.86 | 0 | | 10 | 71(-4.4) | 30 | [-13] | [5] | [11] | -48 | 279 | UR | 0.2 | SmallShort? | | (-12) | 10 | 9 | 12 | 20 | -0.7,20 | 65 | | | |
26 | Mar/6 | 14 | 18.86 | 19.63 | 19.43(-0.41) | 18.82(-0.26) | 18.65(0.11) | 18.8 | -0.1 | | 10 | 76(-0.9) | 25 | [-13] | [-4] | [6] | -62 | 161 | RG | 0.2 | Wait | | (-15) | 4 | 8 | 9 | 20 | -0.9,11 | 65 | 27 | Mar/6 | 13 | 18.86 | 19.63 | 19.51(-0.41) | 18.87(-0.37) | 18.63(-0.21) | 18.75 | -0.1 | | 10 | 77(-0.2) | 30 | [-13] | [-16] | [15] | -73 | 2 | RG | 0.2 | Wait | | (-12) | -7 | 27 | 7 | 20 | -1.1,5 | 65 | 28 | Mar/6 | 12 | 18.86 | 19.63 | 19.59(-0.41) | 18.94(-0.53) | 18.67(-0.48) | 18.58 | -0.3 | | 10 | 77(2.9) | 0 | [-13] | [-27] | [1] | -84 | -203 | RG | -0.1 | Wait | | (-14) | -16 | 6 | 5 | -20 | -1.4,1 | 65 | 29 | Mar/6 | 11 | 18.86 | 19.63 | 19.67(-0.41) | 19.04(-0.73) | 18.76(-0.58) | 18.54 | -0.3 | | 10 | 74(5) | -15 | [-13] | [-33] | [-5] | -90 | -280 | DT | -0.3 | OpenShort | | (-14) | -19 | -5 | 2 | -20 | -1.6,0 | 65 | 30 | Mar/6 | 10 | 18.86 | 19.63 | 19.75(-0.45) | 19.18(-0.72) | 18.87(-0.63) | 18.57 | -0.3 | | 10 | 69(5.3) | -25 | [-15] | [-35] | [-15] | -95 | -280 | DT | -0.5 | OpenShort | | (-12) | -20 | -27 | 2 | -20 | -1.8,0 | 65 | | | |
31 | Mar/6 | 9 | 18.86 | 19.63 | 19.84(-0.35) | 19.32(-0.82) | 18.99(-0.68) | 18.74 | -0.1 | | 10 | 64(5.8) | -25 | [-11] | [-37] | [-12] | -98 | -352 | DT | -0.4 | OpenShort? | | (-13) | -22 | -29 | 2 | -20 | -1.9,0 | 65 | 32 | Mar/3 | 15 | 18.81 | 19.61 | 19.91(-0.3) | 19.48(-0.76) | 19.12(-0.52) | 18.93 | 0.1 | | 11 | 58(6.8) | -20 | [-10] | [-31] | [-8] | -95 | -302 | DT | -0.4 | OpenShort? | | (-9) | -17 | -12 | 3 | -20 | -1.8,0 | 57 | 33 | Mar/3 | 14 | 18.81 | 19.61 | 19.97(-0.2) | 19.63(-0.71) | 19.22(-0.57) | 19.01 | 0.2 | | 11 | 51(5.3) | 5 | [-6] | [-30] | [-8] | -100 | -415 | RG | -0.4 | Wait | | (-9) | -18 | -12 | 0 | -20 | -2,0 | 57 | 34 | Mar/3 | 13 | 18.81 | 19.61 | 20.01(-0.2) | 19.77(-0.7) | 19.33(-0.82) | 19.09 | 0.3 | | 11 | 46(5.1) | -5 | [-6] | [-37] | [-14] | -103 | -463 | RG | -0.5 | Wait | | (-6) | -26 | -17 | -1 | -20 | -2.1,0 | 57 | 35 | Mar/3 | 12 | 18.81 | 19.61 | 20.05(-0.1) | 19.91(-0.7) | 19.49(-0.81) | 19.2 | 0.4 | | 11 | 41(3.9) | 10 | [-3] | [-36] | [-17] | -105 | -529 | RG | -0.7 | Wait | | (-4) | -25 | -23 | -6 | -20 | -2.2,0 | 57 | | | |
36 | Mar/3 | 11 | 18.81 | 19.61 | 20.07(-0.1) | 20.05(-0.45) | 19.65(-1.01) | 19.35 | 0.6 | | 11 | 37(3.4) | 10 | [-3] | [-39] | [-19] | -100 | -524 | RG | -0.9 | SmallLong | | (-3) | -32 | -13 | -21 | -20 | -2,0 | 57 | 37 | Mar/3 | 10 | 18.81 | 19.61 | 20.09(-0.1) | 20.14(-0.49) | 19.85(-1) | 19.44 | 0.7 | | 11 | 33(3.4) | 10 | [-3] | [-39] | [-25] | -100 | -480 | RG | -1.3 | SmallLong | | (-2) | -31 | -18 | -33 | -20 | -2,0 | 57 | 38 | Mar/3 | 9 | 18.81 | 19.61 | 20.11(-0.05) | 20.24(-0.3) | 20.05(-0.79) | 19.56 | 0.8 | | 11 | 30(1.7) | 15 | [-2] | [-29] | [-35] | -87 | -427 | RG | -1.7 | SmallLong? | | (-3) | -25 | -47 | -46 | -20 | -1.9,11 | 57 | 39 | Mar/2 | 15 | 18.73 | 19.58 | 20.12(-0.05) | 20.3(-0.15) | 20.21(-0.59) | 19.88 | 1.1 | | 14 | 28(1.5) | 5 | [-2] | [-18] | [-22] | -37 | -222 | RG | -1.2 | SmallLong? | | (0) | -18 | -19 | -34 | -20 | -0.9,36 | 64 | 40 | Mar/2 | 14 | 18.73 | 19.58 | 20.13(0.05) | 20.33(-0.15) | 20.33(-0.59) | 20.01 | 1.3 | | 14 | 27(-0.6) | 10 | [2] | [-18] | [-26] | -2 | -275 | DR | -1.2 | OpenShort | | (2) | -19 | -48 | -25 | -20 | -0.4,58 | 64 | | | |
41 | Mar/2 | 13 | 18.73 | 19.58 | 20.12(0.2) | 20.36(0.1) | 20.45(0.05) | 20.34 | 1.6 | | 14 | 27(-1.2) | 50 | [6] | [8] | [-6] | 51 | -91 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -11 | -15 | 0.8,81 | 64 | 42 | Mar/2 | 12 | 18.73 | 19.58 | 20.08(0.15) | 20.34(0.15) | 20.44(0.1) | 20.41 | 1.7 | | 14 | 29(-0.2) | 50 | [5] | [10] | [-5] | 64 | 27 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -12 | -15 | 1.1,86 | 64 | 43 | Mar/2 | 11 | 18.73 | 19.58 | 20.05(0.2) | 20.31(0.25) | 20.42(0.15) | 20.44 | 1.7 | | 14 | 29(0.5) | 50 | [6] | [13] | [-4] | 74 | 16 | CR | 0.1 | HoldShort | | (6) | 5 | -3 | -3 | -20 | 1.3,91 | 64 | 44 | Mar/2 | 10 | 18.73 | 19.58 | 20.01(0.15) | 20.26(0.35) | 20.39(0.3) | 20.46 | 1.7 | | 14 | 28(0.9) | 50 | [5] | [19] | [-5] | 84 | 142 | CR | 0.2 | OpenShort | | (6) | 10 | -16 | -1 | 10 | 1.6,94 | 64 | 45 | Mar/2 | 9 | 18.73 | 19.58 | 19.98(0.3) | 20.19(0.5) | 20.33(0.3) | 20.57 | 1.8 | | 14 | 27(1.6) | 50 | [10] | [23] | [17] | 101 | 58 | UT | 0.9 | HoldLong? | | (7) | 10 | 38 | 6 | 20 | 2.1,98 | 64 | | | |
46 | Mar/1 | 15 | 18.63 | 19.36 | 19.92(0.2) | 20.09(0.25) | 20.27(0.15) | 20.31 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [14] | [-1] | 84 | 26 | CR | 0.2 | OpenShort? | | (6) | 5 | -6 | 4 | 0 | 1.5,96 | 73 | 47 | Mar/1 | 14 | 18.63 | 19.36 | 19.88(0.05) | 20.04(0.25) | 20.24(0.2) | 20.35 | 1.7 | | 13 | 26(2) | 50 | [2] | [14] | [8] | 88 | 240 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | -2 | 20 | 1.9,90 | 73 | 48 | Mar/1 | 13 | 18.63 | 19.36 | 19.87(0.05) | 19.99(0.2) | 20.2(0.35) | 20.26 | 1.6 | | 13 | 24(1.1) | 50 | [2] | [18] | [15] | 83 | 241 | UT | 0.3 | OpenLong | | (3) | 11 | 21 | 28 | 20 | 1.7,90 | 73 | 49 | Mar/1 | 12 | 18.63 | 19.36 | 19.87(0) | 19.95(0.1) | 20.13(0.4) | 20.12 | 1.5 | | 13 | 22(-1.1) | 50 | [0] | [18] | [-1] | 71 | 239 | CR | -0 | HoldShort | | (0) | 13 | -25 | 24 | 20 | 1.2,91 | 73 | 50 | Mar/1 | 11 | 18.63 | 19.36 | 19.87(0) | 19.93(0.25) | 20.05(0.65) | 20.29 | 1.7 | | 13 | 24(1.4) | 50 | [0] | [28] | [17] | 95 | 397 | UR | 1 | SmallShort | | (0) | 21 | 16 | 32 | 20 | 1.8,100 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|