|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $66.6700
DOCU Daily Change: -22.87% Daily StdDev 4.65% DOCU EMA_5_Trend: -4.69% 10Minute StdDev: $6.6429
Latest Price : $49.72(-22.87%) | Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($7) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($2.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -3.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 61.82 | 61.52 | 63.48(-1.01) | 61.48(-2.02) | 57.12(-4.16) | 52.75 | -2.5 | | -7 | 129(18.3) | -50 | [-22] | [-121] | [-41] | -105 | -1719 | DT | -0.9 | HoldShort | | (-26) | -90 | 26 | 0 | -20 | -2.3,3 | 33 | Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.48(hourly_sma_10 16.55%) 61.52(daily_ema_10 16.63%) 61.82(daily_ema_20 17.19%) 63.48(hourly_sma_20 20.34%)
|
| | | 2 | Mar/10 | 10 | 61.82 | 61.52 | 64.13(-1.02) | 62.75(-2.17) | 59.6(-4.47) | 52.19 | -2.6 | | -7 | 111(30.1) | -50 | [-22] | [-129] | [-57] | -122 | -1946 | DT | -1.8 | HoldShort | | (-27) | -96 | 17 | -10 | -20 | -2.9,1 | 33 | | 3 | Mar/10 | 9 | 61.82 | 61.52 | 64.79(-1.01) | 64.14(-2.05) | 62.39(-4.19) | 51.84 | -2.7 | | -7 | 81(67.4) | -50 | [-22] | [-122] | [-235] | -160 | -2033 | DT | -3.6 | HoldShort? | | (-26) | -90 | -474 | -43 | -20 | -4.4,0 | 33 | | 4 | Mar/9 | 15 | 62.61 | 62.58 | 65.45(-0.14) | 65.48(-0.2) | 65.12(-0.61) | 64.34 | 0.7 | | 1 | 13(-4.4) | -40 | [-3] | [-15] | [-16] | -106 | -182 | DT | -1.6 | CloseShort? | | (-2) | -13 | -3 | -50 | -20 | -2.3,2 | 45 | | 5 | Mar/9 | 14 | 62.61 | 62.58 | 65.45(0) | 65.61(-0.2) | 65.52(-0.5) | 64.43 | 0.7 | | 1 | 18(0) | -35 | [0] | [-16] | [-23] | -91 | -314 | DR | -2.6 | HoldShort | | (-3) | -14 | -28 | -46 | -20 | -2.6,24 | 45 | | | | |
| 6 | Mar/9 | 13 | 62.61 | 62.58 | 65.54(0.03) | 65.74(-0.02) | 65.85(-0.11) | 65.17 | 1.1 | | 1 | 18(-1.7) | -30 | [1] | [-2] | [-20] | -31 | -125 | DR | -1.6 | OpenShort | | (2) | -3 | -27 | -38 | -20 | -0.9,42 | 45 | | 7 | Mar/9 | 12 | 62.61 | 62.58 | 65.52(0.11) | 65.75(0.15) | 65.92(0.06) | 65.91 | 1.4 | | 1 | 19(-0.3) | 25 | [3] | [5] | [0] | 43 | -51 | UT | -0 | OpenLong | | (2) | 2 | 6 | -8 | -5 | 0.8,73 | 45 | | 8 | Mar/9 | 11 | 62.61 | 62.58 | 65.45(0.02) | 65.65(0.06) | 65.88(0.05) | 65.76 | 1.3 | | 1 | 20(-0.1) | 0 | [1] | [3] | [-6] | 48 | 38 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | 8 | -9 | 0.7,80 | 45 | | 9 | Mar/9 | 10 | 62.61 | 62.58 | 65.44(0.08) | 65.61(0.2) | 65.85(0.32) | 66.33 | 1.5 | | 1 | 20(2.7) | 30 | [2] | [13] | [10] | 82 | 140 | UT | 1 | OpenLong | | (2) | 9 | 13 | 10 | 20 | 1.9,84 | 45 | | 10 | Mar/9 | 9 | 62.61 | 62.58 | 65.39(0.03) | 65.61(0) | 65.64(0.03) | 65.97 | 1.4 | | 1 | 17(0.3) | 15 | [1] | [2] | [10] | 68 | 66 | UT | 0.8 | OpenLong? | | (1) | 1 | 16 | 12 | 20 | 1.4,83 | 45 | | | | |
| 11 | Mar/8 | 15 | 62.63 | 62.25 | 65.37(0.02) | 65.48(-0.05) | 65.62(0.08) | 65.54 | 1.2 | | 0 | 17(0.4) | 5 | [1] | [3] | [-3] | 24 | 26 | CR | -0.2 | HoldShort? | | (1) | 2 | -11 | -4 | 12 | 0.4,64 | 51 | | 12 | Mar/8 | 14 | 62.63 | 62.25 | 65.36(0.08) | 65.51(0.11) | 65.57(0.23) | 65.83 | 1.3 | | 0 | 16(-0.3) | 20 | [2] | [9] | [6] | 53 | 46 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 7 | 12 | 1.2,73 | 51 | | 13 | Mar/8 | 13 | 62.63 | 62.25 | 65.31(0.06) | 65.44(0.05) | 65.42(0.08) | 65.5 | 1.2 | | 0 | 17(-0.5) | 15 | [2] | [5] | [-0] | 33 | -11 | UT | 0.2 | OpenLong | | (2) | 2 | -5 | 11 | -5 | 0.5,70 | 51 | | 14 | Mar/8 | 12 | 62.63 | 62.25 | 65.27(0.09) | 65.41(-0.08) | 65.37(0.09) | 65.63 | 1.2 | | 0 | 17(-0.8) | 30 | [2] | [4] | [5] | 37 | -10 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 13 | 20 | 0.9,64 | 51 | | 15 | Mar/8 | 11 | 62.63 | 62.25 | 65.21(0.09) | 65.46(0.2) | 65.31(-0.03) | 65.68 | 1.2 | | 0 | 18(-0.8) | 10 | [2] | [4] | [4] | 32 | -32 | RG | 0.8 | SmallShort | | (2) | -1 | 17 | 3 | -20 | 1.1,54 | 51 | | | | |
| 16 | Mar/8 | 10 | 62.63 | 62.25 | 65.15(0.08) | 65.33(0.05) | 65.33(-0.23) | 65.22 | 1 | | 0 | 19(-2.5) | 5 | [2] | [-3] | [-3] | 1 | -134 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -12 | -20 | 0.2,46 | 51 | | 17 | Mar/8 | 9 | 62.63 | 62.25 | 65.1(0.11) | 65.3(0.06) | 65.48(0.02) | 65.09 | 1 | | 0 | 21(-3.4) | 10 | [3] | [4] | [-7] | -1 | -111 | CR | -0.7 | HoldShort? | | (2) | 1 | -6 | -16 | -20 | -0,49 | 51 | | 18 | Mar/7 | 15 | 62.62 | 61.66 | 65.03(0.18) | 65.26(-0.03) | 65.48(0) | 65.25 | 1 | | -1 | 25(-5.6) | 20 | [5] | [2] | [-2] | 22 | -159 | CR | -0.4 | HoldShort? | | (3) | 0 | -4 | -6 | 6 | 0.4,62 | 52 | | 19 | Mar/7 | 14 | 62.62 | 61.66 | 64.91(0.31) | 65.28(-0.03) | 65.47(-0.24) | 65.36 | 1.1 | | -1 | 30(-13.5) | 20 | [8] | [-3] | [-4] | 37 | -311 | DR | -0.1 | OpenShort | | (5) | -6 | -16 | 1 | 14 | 0.6,72 | 52 | | 20 | Mar/7 | 13 | 62.62 | 61.66 | 64.71(0.39) | 65.3(0.09) | 65.63(0.51) | 65.78 | 1.3 | | -1 | 44(-8.6) | 50 | [10] | [18] | [3] | 46 | -105 | UT | 0.1 | OpenLong | | (9) | 13 | 0 | 0 | 20 | 1,71 | 52 | | | | |
| 21 | Mar/7 | 12 | 62.62 | 61.66 | 64.46(0.42) | 65.24(0.05) | 65.3(0.29) | 65.77 | 1.3 | | -1 | 52(-10) | 50 | [11] | [12] | [10] | 40 | -161 | UT | 0.4 | OpenLong | | (9) | 7 | 25 | -8 | 20 | 1,65 | 52 | | 22 | Mar/7 | 11 | 62.62 | 61.66 | 64.19(0.41) | 65.21(0.06) | 65.11(0.09) | 65.11 | 1 | | -1 | 62(-9.6) | 40 | [10] | [7] | [-4] | 34 | -262 | CR | 0 | HoldShort | | (10) | 2 | -5 | -1 | -20 | 0.6,69 | 52 | | 23 | Mar/7 | 10 | 62.62 | 61.66 | 63.93(0.44) | 65.17(0.09) | 65.05(-0.02) | 65.25 | 1 | | -1 | 72(-7.2) | 25 | [11] | [5] | [-12] | 45 | -249 | CR | 0.1 | HoldShort | | (11) | -1 | -32 | -4 | -9 | 0.7,77 | 52 | | 24 | Mar/7 | 9 | 62.62 | 61.66 | 63.65(0.47) | 65.11(0.22) | 65.06(0.14) | 66.12 | 1.4 | | -1 | 79(-2.9) | 50 | [12] | [11] | [27] | 65 | -61 | UT | 0.5 | OpenLong? | | (13) | 4 | 66 | -1 | 20 | 1.2,85 | 52 | | 25 | Mar/6 | 15 | 62.5 | 61.12 | 63.35(0.41) | 64.97(-0.02) | 64.97(-0.34) | 64.39 | 0.8 | | -4 | 82(-9.4) | -5 | [10] | [-6] | [-11] | 37 | -357 | DR | -0.3 | OpenShort? | | (9) | -9 | -12 | -14 | -20 | 0.5,74 | 55 | | | | |
| 26 | Mar/6 | 14 | 62.5 | 61.12 | 63.09(0.45) | 64.98(0.11) | 65.19(-0.18) | 64.7 | 0.9 | | -4 | 91(-4.8) | 0 | [11] | [-0] | [-7] | 56 | -257 | DR | -0.2 | OpenShort | | (12) | -5 | -5 | -10 | -20 | 0.7,88 | 55 | | 27 | Mar/6 | 13 | 62.5 | 61.12 | 62.81(0.42) | 64.91(0.17) | 65.19(0) | 64.82 | 0.9 | | -4 | 96(-2.3) | -5 | [11] | [5] | [-12] | 67 | -115 | CR | -0.2 | HoldShort | | (12) | 0 | -21 | -7 | -20 | 0.9,94 | 55 | | 28 | Mar/6 | 12 | 62.5 | 61.12 | 62.55(0.45) | 64.8(0.4) | 65.31(0.21) | 65.39 | 1.2 | | -4 | 98(1.1) | 15 | [11] | [13] | [-4] | 79 | 36 | CR | 0 | OpenShort | | (12) | 5 | -6 | -4 | -12 | 1.2,99 | 55 | | 29 | Mar/6 | 11 | 62.5 | 61.12 | 62.27(0.47) | 64.54(0.69) | 65.17(0.34) | 65.56 | 1.2 | | -4 | 97(3.3) | 25 | [12] | [20] | [-2] | 85 | 128 | CR | 0.2 | OpenShort | | (12) | 9 | 5 | -2 | -20 | 1.4,100 | 55 | | 30 | Mar/6 | 10 | 62.5 | 61.12 | 61.98(0.44) | 64.1(0.68) | 64.95(0.31) | 65.43 | 1.2 | | -4 | 94(4.2) | 30 | [11] | [19] | [2] | 88 | 183 | UT | 0.2 | OpenLong | | (11) | 8 | 4 | -2 | 8 | 1.5,100 | 55 | | | | |
| 31 | Mar/6 | 9 | 62.5 | 61.12 | 61.71(0.39) | 63.67(0.79) | 64.75(0.39) | 65.32 | 1.1 | | -4 | 90(6) | 40 | [10] | [22] | [7] | 90 | 277 | UT | 0.3 | OpenLong? | | (12) | 10 | 21 | -3 | 9 | 1.6,100 | 55 | | 32 | Mar/3 | 15 | 62.53 | 61.08 | 61.47(0.31) | 63.17(0.77) | 64.5(0.34) | 64.76 | 0.9 | | -5 | 84(6.9) | 10 | [8] | [20] | [0] | 90 | 306 | RG | 0.1 | Wait? | | (9) | 9 | 0 | -5 | 15 | 1.6,100 | 58 | | 33 | Mar/3 | 14 | 62.53 | 61.08 | 61.28(0.28) | 62.69(0.8) | 64.28(0.55) | 64.76 | 0.9 | | -5 | 77(6.7) | 20 | [7] | [25] | [7] | 95 | 426 | UT | 0.2 | OpenLong | | (8) | 13 | 9 | -5 | 20 | 1.8,100 | 58 | | 34 | Mar/3 | 13 | 62.53 | 61.08 | 61.11(0.26) | 62.19(0.73) | 63.93(1.06) | 64.53 | 0.8 | | -5 | 70(7.4) | 30 | [6] | [36] | [8] | 98 | 568 | UT | 0.3 | OpenLong | | (7) | 26 | 3 | -7 | 20 | 1.9,100 | 58 | | 35 | Mar/3 | 12 | 62.53 | 61.08 | 60.95(0.26) | 61.74(0.9) | 63.26(1.09) | 64.45 | 0.8 | | -5 | 63(8.8) | 35 | [6] | [39] | [15] | 105 | 582 | UT | 0.8 | HoldLong | | (6) | 27 | 16 | -2 | 20 | 2.2,100 | 58 | | | | |
| 36 | Mar/3 | 11 | 62.53 | 61.08 | 60.79(0.25) | 61.19(0.81) | 62.58(1.23) | 64.02 | 0.6 | | -5 | 54(9.1) | 35 | [6] | [41] | [20] | 110 | 588 | UT | 1.1 | HoldLong | | (6) | 30 | 13 | 19 | 20 | 2.4,100 | 58 | | 37 | Mar/3 | 10 | 62.53 | 61.08 | 60.64(0.2) | 60.7(0.71) | 61.82(1.29) | 63.68 | 0.5 | | -5 | 45(9.3) | 25 | [5] | [41] | [30] | 118 | 623 | UT | 1.7 | HoldLong | | (6) | 31 | 29 | 29 | 20 | 2.7,100 | 58 | | 38 | Mar/3 | 9 | 62.53 | 61.08 | 60.52(0.1) | 60.27(0.47) | 61.03(0.96) | 62.93 | 0.2 | | -5 | 36(4.5) | 15 | [2] | [29] | [45] | 112 | 544 | UT | 2.1 | HoldLong? | | (3) | 23 | 67 | 42 | 20 | 2.7,94 | 58 | | 39 | Mar/2 | 15 | 62.61 | 61.15 | 60.46(0.03) | 59.99(0.22) | 60.45(0.4) | 61.25 | -0.5 | | -5 | 31(2.3) | 0 | [1] | [12] | [15] | 54 | 200 | RG | 1 | SmallShort? | | (-1) | 10 | 7 | 28 | 20 | 1,79 | 45 | | 40 | Mar/2 | 14 | 62.61 | 61.15 | 60.44(0.1) | 59.86(0.18) | 60.21(0.7) | 61.07 | -0.6 | | -5 | 29(0.4) | 25 | [2] | [19] | [23] | 30 | 178 | UT | 1.1 | OpenLong | | (1) | 17 | 31 | 27 | 20 | 0.8,60 | 45 | | | | |
| 41 | Mar/2 | 13 | 62.61 | 61.15 | 60.44(0) | 59.75(-0.05) | 59.79(0.35) | 60.29 | -0.9 | | -5 | 28(0) | 5 | [0] | [7] | [13] | -14 | 80 | UR | 0.7 | SmallShort | | (1) | 9 | 15 | 12 | 20 | -0.1,39 | 45 | | 42 | Mar/2 | 12 | 62.61 | 61.15 | 60.38(-0.02) | 59.78(-0.17) | 59.58(0.1) | 59.92 | -1 | | -5 | 28(0.3) | -15 | [-1] | [-1] | [10] | -30 | -35 | DP | 0.5 | OpenShort | | (-1) | 2 | 7 | 22 | 20 | -0.6,35 | 45 | | 43 | Mar/2 | 11 | 62.61 | 61.15 | 60.39(-0.02) | 59.88(-0.22) | 59.52(0.03) | 59.75 | -1.1 | | -5 | 28(0.1) | -15 | [-1] | [-3] | [2] | -50 | -81 | DP | 0.3 | OpenShort | | (-1) | 1 | -10 | 16 | 20 | -0.9,23 | 45 | | 44 | Mar/2 | 10 | 62.61 | 61.15 | 60.4(0.02) | 60.01(-0.2) | 59.5(0.08) | 60.01 | -1 | | -5 | 28(-1.2) | 5 | [1] | [-1] | [19] | -50 | -60 | RG | 0.7 | Wait | | (0) | 2 | 40 | 13 | 20 | -0.5,13 | 45 | | 45 | Mar/2 | 9 | 62.61 | 61.15 | 60.39(-0.13) | 60.13(-0.43) | 59.45(-0.42) | 59.03 | -1.4 | | -5 | 29(4) | -45 | [-3] | [-17] | [-8] | -95 | -205 | DT | -0.5 | OpenShort? | | (-2) | -10 | -7 | -7 | -20 | -1.8,0 | 45 | | | | |
| 46 | Mar/1 | 15 | 62.7 | 61.48 | 60.47(-0.07) | 60.39(-0.31) | 59.7(-0.48) | 59.2 | -1.3 | | -5 | 25(2.2) | -50 | [-2] | [-17] | [-13] | -98 | -259 | DT | -0.7 | OpenShort? | | (-2) | -12 | -15 | -15 | -20 | -1.9,0 | 39 | | 47 | Mar/1 | 14 | 62.7 | 61.48 | 60.51(0.05) | 60.58(-0.31) | 59.99(-0.42) | 59.57 | -1.2 | | -5 | 23(-2.9) | -35 | [1] | [-15] | [-10] | -90 | -316 | DR | -0.7 | HoldShort | | (-1) | -10 | -10 | -20 | -20 | -1.6,0 | 39 | | 48 | Mar/1 | 13 | 62.7 | 61.48 | 60.48(0.08) | 60.77(-0.25) | 60.24(-0.46) | 59.82 | -1.1 | | -5 | 26(-2.9) | -30 | [2] | [-15] | [-11] | -74 | -307 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -25 | -20 | -1,1 | 39 | | 49 | Mar/1 | 12 | 62.7 | 61.48 | 60.43(0.1) | 60.92(-0.15) | 60.52(-0.49) | 59.97 | -1 | | -5 | 29(-2.5) | -40 | [2] | [-15] | [-9] | -52 | -301 | DR | -0.7 | OpenShort | | (2) | -12 | 0 | -17 | -20 | -0.6,13 | 39 | | 50 | Mar/1 | 11 | 62.7 | 61.48 | 60.37(0.07) | 61.01(-0.02) | 60.82(-0.44) | 59.96 | -1 | | -5 | 31(-2) | -50 | [2] | [-12] | [-19] | -31 | -251 | DR | -1 | OpenShort | | (2) | -11 | -23 | -10 | -20 | -0.5,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|