|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $111.0800 One month high (close): $123.0700
APTV Daily Change: -2.07% Daily StdDev 1.92% APTV EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $111.08(-2.07%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 116.81 | 116.25 | 115.54(-0.2) | 114.49(-0.3) | 112.85(-0.3) | 112.97 | -1.3 | | -5 | 60(1.5) | -50 | [-10] | [-28] | [15] | -73 | -84 | DP | 0.1 | OpenShort | | (-9) | -16 | 45 | 12 | -20 | -1.5,15 | 30 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.49(hourly_sma_10 1.35%) 115.54(hourly_sma_20 2.27%) 116.25(daily_ema_10 2.9%) 116.81(daily_ema_20 3.4%)
|
| | | 2 | Mar/10 | 10 | 116.81 | 116.25 | 115.77(-0.26) | 114.83(-0.45) | 113.19(-0.71) | 111.91 | -1.7 | | -5 | 58(9.4) | -50 | [-14] | [-54] | [5] | -103 | -240 | BT | -0.8 | OpenLong | | (-12) | -37 | 37 | 1 | -20 | -2.3,5 | 30 | | 3 | Mar/10 | 9 | 116.81 | 116.25 | 116.07(-0.28) | 115.35(-0.41) | 114(-0.84) | 111.06 | -2 | | -5 | 49(12.9) | -50 | [-15] | [-60] | [-55] | -138 | -352 | DT | -2.1 | HoldShort? | | (-14) | -44 | -119 | -12 | -20 | -3.5,0 | 30 | | 4 | Mar/9 | 15 | 117.1 | 116.72 | 116.4(-0.23) | 115.82(-0.19) | 114.96(-0.53) | 113.91 | -1.2 | | -3 | 36(-4.7) | -50 | [-12] | [-37] | [-13] | -110 | -103 | DT | -1 | CloseShort? | | (-10) | -28 | -16 | -11 | -20 | -2.4,0 | 32 | | 5 | Mar/9 | 14 | 117.1 | 116.72 | 116.67(-0.17) | 116.04(-0.21) | 115.57(-0.5) | 114.29 | -1.1 | | -3 | 40(4.6) | -50 | [-9] | [-35] | [-14] | -105 | -150 | DT | -1.2 | HoldShort | | (-11) | -26 | -19 | -19 | -20 | -2.2,0 | 32 | | | | |
| 6 | Mar/9 | 13 | 117.1 | 116.72 | 116.87(-0.15) | 116.29(-0.16) | 116.15(-0.3) | 114.75 | -0.9 | | -3 | 36(3.5) | -50 | [-8] | [-23] | [-20] | -101 | -96 | DT | -1.5 | HoldShort | | (-7) | -16 | -32 | -25 | -20 | -2.2,4 | 32 | | 7 | Mar/9 | 12 | 117.1 | 116.72 | 117.04(-0.12) | 116.48(-0.06) | 116.5(-0.18) | 115.52 | -0.6 | | -3 | 32(0.8) | -50 | [-6] | [-14] | [-17] | -77 | -46 | DT | -1.1 | HoldShort | | (-5) | -9 | -33 | -13 | -20 | -1.8,18 | 32 | | 8 | Mar/9 | 11 | 117.1 | 116.72 | 117.18(-0.1) | 116.55(-0.03) | 116.71(0.03) | 116.33 | -0.3 | | -3 | 32(-2) | -50 | [-5] | [-2] | [-9] | -48 | 48 | DT | -0.5 | OpenShort | | (-4) | 2 | -28 | 5 | -3 | -1,27 | 32 | | 9 | Mar/9 | 10 | 117.1 | 116.72 | 117.3(-0.09) | 116.58(0.01) | 116.68(0.18) | 117.02 | -0 | | -3 | 34(-4.3) | -30 | [-5] | [7] | [4] | -26 | 129 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 14 | 20 | -0.3,32 | 32 | | 10 | Mar/9 | 9 | 117.1 | 116.72 | 117.41(-0.13) | 116.57(-0.02) | 116.47(0.03) | 117.01 | -0 | | -3 | 38(-4.3) | -35 | [-7] | [-2] | [11] | -37 | 121 | DP | 0.5 | OpenShort? | | (-5) | 2 | 20 | 15 | 20 | -0.4,23 | 32 | | | | |
| 11 | Mar/8 | 15 | 117.24 | 117.06 | 117.56(-0.13) | 116.59(-0.1) | 116.44(-0.03) | 116.51 | -0.3 | | 0 | 42(-3.5) | -25 | [-7] | [-6] | [1] | -64 | 44 | DP | 0.1 | OpenShort? | | (-7) | -2 | -5 | 7 | 18 | -0.9,9 | 32 | | 12 | Mar/8 | 14 | 117.24 | 117.06 | 117.71(-0.11) | 116.71(-0.08) | 116.47(0.07) | 116.64 | -0.2 | | 0 | 46(-1.2) | -5 | [-6] | [0] | [7] | -68 | 55 | UR | 0.1 | SmallShort | | (-6) | 4 | 18 | 3 | 11 | -0.9,5 | 32 | | 13 | Mar/8 | 13 | 117.24 | 117.06 | 117.84(-0.12) | 116.8(-0.16) | 116.39(-0.09) | 116.2 | -0.4 | | 0 | 47(1.3) | -20 | [-7] | [-10] | [1] | -81 | -29 | DP | -0.2 | OpenShort | | (-7) | -5 | 1 | 2 | -3 | -1.4,4 | 32 | | 14 | Mar/8 | 12 | 117.24 | 117.06 | 117.98(-0.12) | 116.99(-0.26) | 116.49(-0.15) | 116.17 | -0.4 | | 0 | 46(2.5) | -35 | [-7] | [-16] | [-5] | -84 | -55 | DT | -0.3 | OpenShort | | (-7) | -8 | -20 | 6 | 7 | -1.6,6 | 32 | | 15 | Mar/8 | 11 | 117.24 | 117.06 | 118.12(-0.1) | 117.3(-0.13) | 116.66(-0.07) | 116.67 | -0.2 | | 0 | 43(1.6) | -5 | [-5] | [-8] | [1] | -76 | -25 | RG | 0 | Wait | | (-5) | -4 | 2 | 9 | -9 | -1.3,7 | 32 | | | | |
| 16 | Mar/8 | 10 | 117.24 | 117.06 | 118.24(-0.08) | 117.45(-0.13) | 116.74(-0.19) | 116.62 | -0.2 | | 0 | 41(2.7) | -5 | [-4] | [-15] | [3] | -87 | -102 | RG | -0.1 | Wait | | (-5) | -10 | 12 | 3 | -20 | -1.6,3 | 32 | | 17 | Mar/8 | 9 | 117.24 | 117.06 | 118.34(-0.09) | 117.6(-0.17) | 116.96(-0.2) | 116.33 | -0.4 | | 0 | 39(4.4) | -30 | [-5] | [-16] | [-9] | -103 | -126 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -3 | -20 | -2.1,0 | 32 | | 18 | Mar/7 | 15 | 117.2 | 116.99 | 118.45(-0.05) | 117.8(-0.19) | 117.2(-0.26) | 116.68 | -0.2 | | 0 | 34(4.2) | -25 | [-3] | [-20] | [-9] | -103 | -167 | DT | -0.6 | HoldShort? | | (-4) | -14 | -14 | -11 | -20 | -2.1,0 | 39 | | 19 | Mar/7 | 14 | 117.2 | 116.99 | 118.51(0.02) | 118.03(-0.19) | 117.51(-0.36) | 117.03 | -0.1 | | 0 | 30(-1.7) | 5 | [1] | [-23] | [-5] | -97 | -238 | DR | -0.6 | HoldShort | | (-2) | -18 | -1 | -18 | -20 | -1.9,1 | 39 | | 20 | Mar/7 | 13 | 117.2 | 116.99 | 118.49(0.03) | 118.26(-0.23) | 117.94(-0.19) | 117.07 | -0.1 | | 0 | 32(-3.8) | -5 | [2] | [-15] | [-14] | -94 | -202 | DR | -1.1 | HoldShort | | (1) | -10 | -24 | -27 | -19 | -1.8,1 | 39 | | | | |
| 21 | Mar/7 | 12 | 117.2 | 116.99 | 118.45(0.08) | 118.53(-0.14) | 118.16(-0.07) | 117.66 | 0.2 | | 0 | 36(-6.5) | 20 | [4] | [-6] | [-6] | -71 | -175 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -33 | -19 | -0.9,2 | 39 | | 22 | Mar/7 | 11 | 117.2 | 116.99 | 118.35(0.08) | 118.7(-0.16) | 118.24(-0.15) | 117.57 | 0.1 | | 0 | 42(-6.7) | 5 | [4] | [-11] | [-13] | -43 | -196 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -14 | -20 | -0.7,25 | 39 | | 23 | Mar/7 | 10 | 117.2 | 116.99 | 118.25(0.14) | 118.89(-0.07) | 118.42(-0.09) | 118.13 | 0.4 | | 0 | 49(-6.2) | 5 | [7] | [-4] | [-19] | -12 | -184 | DR | -0.2 | OpenShort | | (6) | -5 | -45 | -10 | -20 | -0.1,41 | 39 | | 24 | Mar/7 | 9 | 117.2 | 116.99 | 118.09(0.16) | 118.97(0.03) | 118.53(-0.04) | 119.25 | 0.8 | | 0 | 55(-4.2) | 50 | [8] | [1] | [15] | 27 | -83 | UT | 0.5 | OpenLong? | | (9) | -2 | 43 | -3 | 8 | 0.8,57 | 39 | | 25 | Mar/6 | 15 | 117.14 | 116.97 | 117.9(0.12) | 118.94(-0.07) | 118.58(-0.27) | 118.17 | 0.4 | | 1 | 59(-2.5) | 20 | [6] | [-14] | [-5] | 0 | -182 | DR | -0.3 | OpenShort? | | (6) | -14 | 3 | -19 | -20 | 0.2,45 | 63 | | | | |
| 26 | Mar/6 | 14 | 117.14 | 116.97 | 117.76(-0.02) | 119.02(-0.05) | 118.9(-0.22) | 118.1 | 0.4 | | 1 | 62(-0.2) | -35 | [-1] | [-13] | [-10] | 18 | -8 | DT | -0.5 | OpenShort | | (6) | -11 | -11 | -17 | -20 | 0.2,63 | 63 | | 27 | Mar/6 | 13 | 117.14 | 116.97 | 117.78(-0.01) | 119.08(-0.02) | 119.16(-0.17) | 118.37 | 0.5 | | 1 | 62(-0.2) | -45 | [-1] | [-9] | [-12] | 37 | 14 | DT | -0.5 | OpenShort | | (1) | -9 | -19 | -14 | -20 | 0.4,77 | 63 | | 28 | Mar/6 | 12 | 117.14 | 116.97 | 117.79(-0.04) | 119.1(0.08) | 119.36(-0.05) | 118.85 | 0.7 | | 1 | 62(-2) | -40 | [-2] | [-1] | [-11] | 58 | 119 | DT | -0.3 | OpenShort | | (1) | -3 | -22 | -5 | -20 | 0.7,90 | 63 | | 29 | Mar/6 | 11 | 117.14 | 116.97 | 117.84(-0.03) | 119(0.23) | 119.42(0.1) | 119.4 | 0.9 | | 1 | 64(-1.2) | -30 | [-2] | [11] | [-6] | 70 | 189 | RG | -0 | Wait | | (-1) | 5 | -15 | 1 | -19 | 0.9,97 | 63 | | 30 | Mar/6 | 10 | 117.14 | 116.97 | 117.87(0.01) | 118.73(0.3) | 119.3(0.12) | 119.78 | 1 | | 1 | 65(0.3) | 0 | [1] | [14] | [6] | 78 | 181 | RG | 0.3 | Wait | | (-1) | 6 | 16 | 7 | -2 | 1.1,100 | 63 | | | | |
| 31 | Mar/6 | 9 | 117.14 | 116.97 | 117.87(0) | 118.38(0.31) | 119.16(0.13) | 119.37 | 0.9 | | 1 | 65(0.1) | -10 | [0] | [14] | [1] | 73 | 166 | UR | 0.1 | SmallShort? | | (-1) | 7 | 1 | 7 | -7 | 0.9,100 | 63 | | 32 | Mar/3 | 15 | 117 | 117.05 | 117.87(0) | 118.01(0.34) | 119.01(0.14) | 119.35 | 0.9 | | 1 | 65(0.1) | -5 | [0] | [16] | [5] | 66 | 168 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 8 | 10 | 0.9,93 | 64 | | 33 | Mar/3 | 14 | 117 | 117.05 | 117.86(0.11) | 117.61(0.33) | 118.84(0.21) | 119.14 | 0.8 | | 1 | 65(0.2) | 50 | [6] | [20] | [6] | 56 | 47 | UT | 0.2 | OpenLong | | (-1) | 11 | 10 | 8 | 18 | 0.8,86 | 64 | | 34 | Mar/3 | 13 | 117 | 117.05 | 117.73(0.06) | 117.22(0.31) | 118.59(0.37) | 118.89 | 0.7 | | 1 | 65(0.8) | 35 | [3] | [27] | [4] | 51 | 136 | UT | 0.2 | OpenLong | | (5) | 19 | -3 | 11 | 20 | 0.7,83 | 64 | | 35 | Mar/3 | 12 | 117 | 117.05 | 117.66(0.09) | 116.86(0.31) | 118.15(0.48) | 118.97 | 0.8 | | 1 | 64(1) | 50 | [5] | [33] | [11] | 43 | 144 | UT | 0.5 | OpenLong | | (3) | 24 | 11 | 17 | 20 | 0.8,73 | 64 | | | | |
| 36 | Mar/3 | 11 | 117 | 117.05 | 117.56(0.09) | 116.5(0.03) | 117.58(0.5) | 118.69 | 0.7 | | 1 | 63(0.1) | 50 | [5] | [27] | [16] | 33 | 138 | UT | 0.7 | OpenLong | | (3) | 25 | 6 | 24 | 20 | 0.7,65 | 64 | | 37 | Mar/3 | 10 | 117 | 117.05 | 117.45(0.1) | 116.47(0.01) | 117(0.56) | 118.54 | 0.6 | | 1 | 63(0) | 50 | [5] | [30] | [24] | 19 | 132 | UT | 1 | OpenLong | | (4) | 28 | 28 | 24 | 20 | 0.7,51 | 64 | | 38 | Mar/3 | 9 | 117 | 117.05 | 117.33(0.07) | 116.46(-0.19) | 116.35(0.42) | 117.85 | 0.3 | | 1 | 63(-0.6) | 50 | [4] | [17] | [29] | -9 | 78 | UT | 0.9 | OpenLong? | | (4) | 21 | 47 | 20 | 20 | 0.3,34 | 64 | | 39 | Mar/2 | 15 | 116.95 | 117.12 | 117.25(0.01) | 116.68(-0.29) | 115.86(0.26) | 116.71 | -0.1 | | 0 | 63(-1) | 40 | [1] | [4] | [14] | -38 | 9 | UT | 0.5 | OpenLong? | | (1) | 13 | 22 | 14 | 20 | -0.3,20 | 53 | | 40 | Mar/2 | 14 | 116.95 | 117.12 | 117.24(-0.01) | 117.02(-0.28) | 115.56(0.12) | 116.18 | -0.3 | | 0 | 64(0.1) | 20 | [-1] | [-3] | [8] | -54 | -48 | RG | 0.4 | Wait | | (-1) | 6 | 17 | 10 | 10 | -0.6,11 | 53 | | | | |
| 41 | Mar/2 | 13 | 116.95 | 117.12 | 117.25(-0.05) | 117.35(-0.31) | 115.42(-0.43) | 115.76 | -0.5 | | 0 | 64(1.4) | -15 | [-3] | [-32] | [3] | -68 | -191 | DP | 0.2 | OpenShort | | (-1) | -22 | 15 | 1 | -20 | -0.9,5 | 53 | | 42 | Mar/2 | 12 | 116.95 | 117.12 | 117.31(-0.07) | 117.71(-0.33) | 115.92(-0.57) | 115.39 | -0.6 | | 0 | 63(2.4) | -40 | [-4] | [-40] | [-5] | -79 | -238 | DT | -0.3 | OpenShort | | (-4) | -29 | 6 | -10 | -20 | -1.2,1 | 53 | | 43 | Mar/2 | 11 | 116.95 | 117.12 | 117.39(-0.07) | 118.1(-0.12) | 116.58(-0.79) | 115.25 | -0.7 | | 0 | 60(2.8) | -45 | [-4] | [-45] | [-19] | -85 | -316 | DT | -0.9 | OpenShort | | (-3) | -40 | -0 | -40 | -20 | -1.4,0 | 53 | | 44 | Mar/2 | 10 | 116.95 | 117.12 | 117.47(-0.06) | 118.24(-0.18) | 117.51(-0.81) | 115.26 | -0.7 | | 0 | 58(3) | -40 | [-3] | [-48] | [-20] | -70 | -341 | DT | -1.5 | OpenShort | | (-3) | -41 | -8 | -42 | -20 | -1.5,18 | 53 | | 45 | Mar/2 | 9 | 116.95 | 117.12 | 117.54(-0.07) | 118.45(-0.14) | 118.47(-0.67) | 115.46 | -0.6 | | 0 | 55(3.1) | -45 | [-4] | [-40] | [-57] | -49 | -285 | DT | -2.2 | OpenShort? | | (-3) | -34 | -113 | -47 | -20 | -1.5,39 | 53 | | | | |
| 46 | Mar/1 | 15 | 116.85 | 117.68 | 117.62(0.07) | 118.62(0.14) | 119.27(-0.21) | 118.28 | 0.6 | | 4 | 52(0.4) | -5 | [4] | [-7] | [-13] | 34 | -70 | DR | -0.8 | OpenShort? | | (2) | -11 | -15 | -23 | -20 | 0.5,71 | 55 | | 47 | Mar/1 | 14 | 116.85 | 117.68 | 117.54(0.15) | 118.45(0.22) | 119.52(-0.09) | 118.66 | 0.7 | | 4 | 51(-2.6) | 15 | [8] | [3] | [-21] | 56 | -81 | CR | -0.6 | HoldShort | | (4) | -5 | -49 | -16 | -20 | 0.8,86 | 55 | | 48 | Mar/1 | 13 | 116.85 | 117.68 | 117.36(0.21) | 118.19(0.31) | 119.63(0.55) | 119.88 | 1.2 | | 4 | 54(0.8) | 50 | [11] | [38] | [6] | 93 | 132 | UT | 0.2 | HoldLong | | (10) | 28 | -7 | 31 | 20 | 1.8,98 | 55 | | 49 | Mar/1 | 12 | 116.85 | 117.68 | 117.11(0.22) | 117.82(0.3) | 118.97(0.45) | 120.05 | 1.2 | | 4 | 53(3.5) | 50 | [11] | [33] | [19] | 103 | 134 | UT | 0.8 | HoldLong | | (11) | 23 | 22 | 34 | 20 | 2.1,100 | 55 | | 50 | Mar/1 | 11 | 116.85 | 117.68 | 116.85(0.21) | 117.47(0.28) | 118.44(0.41) | 119.49 | 1 | | 4 | 49(3.3) | 50 | [11] | [30] | [12] | 103 | 114 | UT | 0.8 | HoldLong | | (10) | 21 | 3 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|