|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.1200 One month high (close): $41.4400
VWO Daily Change: -0.56% Daily StdDev 0.98% VWO EMA_5_Trend: -0.8% 10Minute StdDev: $0.3817
Latest Price : $39.12(-0.56%) | Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 10 | 40.28 | 39.94 | 39.85(-0.1) | 39.61(-0.18) | 39.42(-0.13) | 39.42 | -1.3 | | -12 | 44(2.3) | -50 | [-10] | [-27] | [17] | -81 | -44 | DP | 0 | OpenShort | | (-10) | -13 | 48 | 7 | -5 | -1.5,7 | 35 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.61(hourly_sma_10 0.48%) 39.85(hourly_sma_20 1.09%) 39.94(daily_ema_10 1.32%) 40.28(daily_ema_20 2.18%)
|
| 2 | Mar/10 | 9 | 40.28 | 39.94 | 39.89(-0.1) | 39.68(-0.2) | 39.47(-0.2) | 39.24 | -1.6 | | -12 | 42(5) | -50 | [-10] | [-35] | [-13] | -108 | -111 | DT | -0.8 | HoldShort? | | (-14) | -20 | -29 | -3 | -20 | -2.3,0 | 35 | 3 | Mar/9 | 15 | 40.4 | 39.99 | 39.93(-0.13) | 39.76(-0.2) | 39.55(-0.23) | 39.35 | -1.6 | | -12 | 37(2.5) | -50 | [-13] | [-40] | [-16] | -108 | -79 | DT | -0.8 | HoldShort? | | (-10) | -24 | -42 | -4 | -20 | -2.3,0 | 34 | 4 | Mar/9 | 14 | 40.4 | 39.99 | 39.98(-0.12) | 39.84(-0.18) | 39.64(-0.15) | 39.51 | -1.4 | | -12 | 34(-1.3) | -50 | [-12] | [-30] | [-8] | -103 | -40 | DT | -0.6 | CloseShort | | (-10) | -15 | -16 | -3 | -20 | -2.1,0 | 34 | 5 | Mar/9 | 13 | 40.4 | 39.99 | 40.03(-0.12) | 39.91(-0.15) | 39.7(-0.28) | 39.57 | -1.3 | | -12 | 36(-1.1) | -50 | [-12] | [-41] | [-10] | -100 | -62 | DT | -0.6 | CloseShort | | (-16) | -28 | -21 | -6 | -20 | -2,0 | 34 | | | |
6 | Mar/9 | 12 | 40.4 | 39.99 | 40.08(-0.12) | 39.97(-0.1) | 39.81(-0.2) | 39.65 | -1.2 | | -12 | 37(-1.4) | -50 | [-12] | [-31] | [-7] | -95 | -42 | DT | -0.7 | HoldShort | | (-13) | -20 | -10 | -6 | -20 | -1.8,0 | 34 | 7 | Mar/9 | 11 | 40.4 | 39.99 | 40.13(-0.15) | 40.01(-0.07) | 39.89(-0.2) | 39.69 | -1.1 | | -12 | 38(-1.5) | -50 | [-15] | [-30] | [-14] | -95 | -12 | DT | -0.8 | HoldShort | | (-13) | -20 | -24 | -18 | -20 | -1.8,0 | 34 | 8 | Mar/9 | 10 | 40.4 | 39.99 | 40.19(-0.1) | 40.04(-0.05) | 39.97(-0.17) | 39.78 | -1 | | -12 | 40(-1.6) | -50 | [-10] | [-25] | [-5] | -82 | -44 | DT | -0.7 | HoldShort | | (-13) | -17 | -3 | -10 | -20 | -1.6,8 | 34 | 9 | Mar/9 | 9 | 40.4 | 39.99 | 40.23(-0.12) | 40.06(-0.05) | 40.04(-0.2) | 39.79 | -0.9 | | -12 | 41(-0.3) | -50 | [-12] | [-28] | [-34] | -76 | -42 | DT | -0.9 | HoldShort? | | (-13) | -20 | -89 | -8 | -20 | -1.6,14 | 34 | 10 | Mar/8 | 15 | 40.49 | 40.08 | 40.28(-0.07) | 40.06(0) | 40.04(0) | 40.13 | -0.6 | | -9 | 42(-2.3) | -50 | [-7] | [-2] | [4] | -40 | 28 | DP | 0 | OpenShort? | | (-7) | 0 | 10 | 2 | 0 | -0.6,25 | 38 | | | |
11 | Mar/8 | 14 | 40.49 | 40.08 | 40.31(-0.07) | 40.08(-0.02) | 40.04(0) | 40.09 | -0.6 | | -9 | 44(-1.5) | -50 | [-7] | [-3] | [2] | -52 | 20 | DP | -0.1 | OpenShort | | (-7) | 0 | 2 | -1 | 12 | -0.8,18 | 38 | 12 | Mar/8 | 13 | 40.49 | 40.08 | 40.34(-0.07) | 40.09(-0.02) | 40.12(0.02) | 40.08 | -0.7 | | -9 | 45(-0.7) | -50 | [-7] | [-1] | [-4] | -53 | 15 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 2 | -2 | -0.9,20 | 38 | 13 | Mar/8 | 12 | 40.49 | 40.08 | 40.37(-0.07) | 40.1(-0.05) | 40.11(0.1) | 40.13 | -0.6 | | -9 | 46(-0.3) | -50 | [-7] | [6] | [-1] | -46 | 35 | RG | 0.1 | Wait | | (-7) | 10 | -10 | 10 | 10 | -0.8,24 | 38 | 14 | Mar/8 | 11 | 40.49 | 40.08 | 40.4(-0.05) | 40.12(-0.1) | 40.07(0.05) | 40.17 | -0.5 | | -9 | 46(0.2) | -50 | [-5] | [-2] | [6] | -49 | 2 | DP | 0.3 | OpenShort | | (-7) | 5 | 2 | 14 | 20 | -0.8,21 | 38 | 15 | Mar/8 | 10 | 40.49 | 40.08 | 40.42(-0.05) | 40.16(-0.1) | 40.05(0.02) | 40.16 | -0.5 | | -9 | 46(0.4) | -45 | [-5] | [-5] | [12] | -59 | -5 | DP | 0.4 | OpenShort | | (-5) | 2 | 21 | 15 | 20 | -0.9,14 | 38 | | | |
16 | Mar/8 | 9 | 40.49 | 40.08 | 40.44(-0.05) | 40.2(-0.15) | 40.04(-0.02) | 40.08 | -0.7 | | -9 | 46(2) | -45 | [-5] | [-12] | [9] | -75 | -45 | DP | 0.1 | OpenShort? | | (-7) | -2 | 24 | 9 | 0 | -1.2,5 | 38 | 17 | Mar/7 | 15 | 40.55 | 40.08 | 40.46(-0.07) | 40.26(-0.17) | 40.05(-0.1) | 39.99 | -0.9 | | -11 | 44(4.2) | -50 | [-7] | [-22] | [2] | -92 | -75 | DP | -0.2 | OpenShort? | | (-7) | -10 | 5 | 3 | -5 | -1.7,1 | 34 | 18 | Mar/7 | 14 | 40.55 | 40.08 | 40.49(-0.05) | 40.33(-0.2) | 40.09(-0.17) | 39.97 | -0.9 | | -11 | 40(4.6) | -50 | [-5] | [-30] | [-7] | -103 | -122 | DT | -0.5 | HoldShort | | (-7) | -18 | -18 | 1 | -18 | -2.1,0 | 34 | 19 | Mar/7 | 13 | 40.55 | 40.08 | 40.51(-0.05) | 40.41(-0.17) | 40.16(-0.25) | 40.04 | -0.8 | | -11 | 35(3.9) | -50 | [-5] | [-37] | [-12] | -103 | -132 | DT | -0.5 | HoldShort | | (-5) | -26 | -26 | -2 | -20 | -2.1,0 | 34 | 20 | Mar/7 | 12 | 40.55 | 40.08 | 40.53(-0.02) | 40.48(-0.12) | 40.26(-0.25) | 40.14 | -0.6 | | -11 | 31(2.5) | -50 | [-2] | [-34] | [-4] | -100 | -142 | BT | -0.6 | OpenLong | | (-2) | -26 | 2 | -15 | -20 | -2,0 | 34 | | | |
21 | Mar/7 | 11 | 40.55 | 40.08 | 40.54(-0.02) | 40.53(-0.15) | 40.36(-0.25) | 40.13 | -0.7 | | -11 | 29(2.5) | -50 | [-2] | [-35] | [-10] | -105 | -142 | DT | -1.3 | HoldShort | | (-5) | -26 | -2 | -34 | -20 | -2.2,0 | 34 | 22 | Mar/7 | 10 | 40.55 | 40.08 | 40.55(-0.02) | 40.59(-0.12) | 40.46(-0.3) | 40.14 | -0.6 | | -11 | 26(2.6) | -50 | [-2] | [-39] | [-28] | -98 | -154 | DT | -1.9 | OpenShort | | (0) | -31 | -52 | -44 | -20 | -2.5,15 | 34 | 23 | Mar/7 | 9 | 40.55 | 40.08 | 40.55(0) | 40.64(-0.1) | 40.58(-0.2) | 40.34 | -0.3 | | -11 | 24(-0.7) | -50 | [0] | [-27] | [-28] | -54 | -100 | DR | -1.6 | OpenShort? | | (0) | -21 | -59 | -35 | -20 | -1.5,34 | 34 | 24 | Mar/6 | 15 | 40.62 | 40.11 | 40.56(0.05) | 40.64(0) | 40.66(-0.1) | 40.57 | -0.1 | | -12 | 24(-2.8) | -45 | [5] | [-9] | [-9] | -2 | -75 | DR | -0.6 | OpenShort? | | (2) | -10 | -10 | -26 | -15 | 0.1,46 | 37 | 25 | Mar/6 | 14 | 40.62 | 40.11 | 40.54(0.05) | 40.64(0) | 40.66(0) | 40.61 | -0 | | -12 | 27(-2) | -30 | [5] | [1] | [-6] | 35 | -31 | CR | -0.5 | HoldShort | | (5) | 0 | -7 | -13 | -12 | 0.4,75 | 37 | | | |
26 | Mar/6 | 13 | 40.62 | 40.11 | 40.52(0.05) | 40.68(0.02) | 40.7(-0.02) | 40.64 | 0 | | -12 | 29(-1.9) | -40 | [5] | [-0] | [-11] | 51 | -26 | DR | -0.3 | OpenShort | | (7) | -2 | -26 | -10 | -12 | 0.6,86 | 37 | 27 | Mar/6 | 12 | 40.62 | 40.11 | 40.5(0.07) | 40.67(0.05) | 40.7(0) | 40.74 | 0.2 | | -12 | 31(-0.5) | -15 | [7] | [4] | [1] | 77 | -11 | RG | 0.2 | Wait | | (7) | 0 | 0 | 4 | 5 | 1.2,97 | 37 | 28 | Mar/6 | 11 | 40.62 | 40.11 | 40.47(0.07) | 40.65(0.07) | 40.71(0.05) | 40.74 | 0.2 | | -12 | 31(0.7) | -20 | [7] | [10] | [-3] | 73 | 11 | CR | 0.1 | HoldShort | | (7) | 5 | -5 | -7 | -7 | 1.3,90 | 37 | 29 | Mar/6 | 10 | 40.62 | 40.11 | 40.44(0.07) | 40.62(0.1) | 40.69(0.07) | 40.76 | 0.2 | | -12 | 31(1.5) | 15 | [7] | [14] | [14] | 82 | 26 | UT | 0.4 | OpenLong | | (5) | 7 | 41 | -2 | 10 | 1.6,92 | 37 | 30 | Mar/6 | 9 | 40.62 | 40.11 | 40.41(0.02) | 40.58(0.05) | 40.69(0) | 40.6 | -0 | | -12 | 29(0.4) | -50 | [2] | [3] | [-13] | 65 | 30 | CR | -0.3 | HoldShort? | | (5) | 0 | -33 | -6 | -7 | 1,90 | 37 | | | |
31 | Mar/3 | 15 | 40.67 | 40.11 | 40.4(0.15) | 40.56(0.1) | 40.66(0.07) | 40.73 | 0.1 | | -14 | 29(-7.4) | 10 | [16] | [16] | [1] | 95 | -54 | TP | 0.4 | OpenShort? | | (5) | 7 | 2 | 4 | -2 | 1.8,100 | 44 | 32 | Mar/3 | 14 | 40.67 | 40.11 | 40.34(0.15) | 40.52(0.12) | 40.63(0.1) | 40.72 | 0.1 | | -14 | 36(-6) | 10 | [16] | [20] | [8] | 88 | -37 | RG | 0.4 | Wait | | (16) | 11 | 16 | 3 | 20 | 1.5,100 | 44 | 33 | Mar/3 | 13 | 40.67 | 40.11 | 40.28(0.12) | 40.47(0.07) | 40.59(0.1) | 40.66 | -0 | | -14 | 42(-2.8) | 0 | [13] | [16] | [4] | 83 | -6 | RG | 0.2 | Wait | | (16) | 11 | 10 | 0 | 10 | 1.3,100 | 44 | 34 | Mar/3 | 12 | 40.67 | 40.11 | 40.23(0.12) | 40.44(0.12) | 40.55(0.12) | 40.62 | -0.1 | | -14 | 45(-3.8) | 5 | [13] | [21] | [4] | 83 | 9 | RG | 0.2 | Wait | | (16) | 13 | 10 | -1 | 10 | 1.3,100 | 44 | 35 | Mar/3 | 11 | 40.67 | 40.11 | 40.18(0.12) | 40.39(0.07) | 40.5(0.1) | 40.58 | -0.1 | | -14 | 49(-1) | 0 | [13] | [16] | [3] | 80 | 4 | RG | 0.2 | Wait | | (13) | 11 | 5 | 0 | 10 | 1.2,100 | 44 | | | |
36 | Mar/3 | 10 | 40.67 | 40.11 | 40.13(0.1) | 40.36(0.1) | 40.46(0.15) | 40.56 | -0.2 | | -14 | 50(0.3) | 0 | [11] | [23] | [1] | 83 | 47 | RG | 0.3 | Wait | | (13) | 16 | 0 | 1 | 10 | 1.3,100 | 44 | 37 | Mar/3 | 9 | 40.67 | 40.11 | 40.09(0.12) | 40.32(0.1) | 40.4(0.12) | 40.56 | -0.2 | | -14 | 50(0.4) | 20 | [13] | [20] | [13] | 85 | 29 | UT | 0.5 | HoldLong? | | (13) | 13 | 33 | 3 | 20 | 1.4,100 | 44 | 38 | Mar/2 | 15 | 40.74 | 40.13 | 40.04(0.13) | 40.28(0.05) | 40.35(0.05) | 40.43 | -0.4 | | -17 | 49(3.7) | -5 | [14] | [9] | [3] | 80 | -19 | RG | 0.2 | Wait? | | (10) | 5 | 5 | 1 | 17 | 1.2,100 | 37 | 39 | Mar/2 | 14 | 40.74 | 40.13 | 39.99(0.13) | 40.26(0.02) | 40.33(0.12) | 40.41 | -0.4 | | -17 | 45(-0.4) | 10 | [14] | [15] | [9] | 79 | 10 | RG | 0.2 | Wait | | (14) | 13 | 21 | 3 | 20 | 1.2,99 | 37 | 40 | Mar/2 | 13 | 40.74 | 40.13 | 39.94(0.1) | 40.26(0) | 40.28(0.05) | 40.33 | -0.5 | | -17 | 46(0.3) | 5 | [10] | [6] | [3] | 76 | 13 | RG | 0.1 | Wait | | (14) | 5 | 5 | 2 | 12 | 1.1,98 | 37 | | | |
41 | Mar/2 | 12 | 40.74 | 40.13 | 39.94(0) | 40.25(0.2) | 40.26(0.05) | 40.31 | -0.6 | | -17 | 46(0.3) | -50 | [0] | [13] | [-1] | 77 | 113 | CR | 0.1 | OpenShort | | (10) | 5 | 2 | 5 | -20 | 1.2,97 | 37 | 42 | Mar/2 | 11 | 40.74 | 40.13 | 39.9(0.03) | 40.17(0.17) | 40.24(0.07) | 40.3 | -0.6 | | -17 | 45(1.1) | -30 | [3] | [15] | [1] | 71 | 88 | RG | 0.2 | Wait | | (0) | 7 | 2 | 4 | -10 | 1.1,93 | 37 | 43 | Mar/2 | 10 | 40.74 | 40.13 | 39.89(0.03) | 40.1(0.17) | 40.21(0.02) | 40.29 | -0.6 | | -17 | 44(1) | -40 | [3] | [10] | [7] | 71 | 75 | RG | 0.2 | Wait | | (3) | 2 | 23 | 4 | -10 | 1.2,91 | 37 | 44 | Mar/2 | 9 | 40.74 | 40.13 | 39.89(0) | 40.03(0.18) | 40.2(-0.02) | 40.2 | -0.7 | | -17 | 43(0.4) | -50 | [0] | [5] | [-1] | 61 | 75 | CR | 0 | HoldShort? | | (0) | -2 | -5 | 1 | 2 | 1,86 | 37 | 45 | Mar/1 | 15 | 40.85 | 40.19 | 39.88(-0.03) | 39.96(0.15) | 40.21(-0.05) | 40.22 | -0.7 | | -17 | 43(3.9) | -50 | [-3] | [-1] | [4] | 60 | 107 | DP | 0 | OpenShort? | | (3) | -5 | 10 | -3 | 15 | 1,85 | 37 | | | |
46 | Mar/1 | 14 | 40.85 | 40.19 | 39.89(-0.03) | 39.9(0.13) | 40.23(0.3) | 40.18 | -0.8 | | -17 | 39(-2.4) | -45 | [-3] | [35] | [3] | 59 | 175 | UR | -0.1 | SmallShort | | (-3) | 31 | 2 | 5 | 12 | 0.9,86 | 37 | 47 | Mar/1 | 13 | 40.85 | 40.19 | 39.89(0) | 39.85(0.13) | 40.11(0.33) | 40.17 | -0.8 | | -17 | 41(0.3) | -35 | [0] | [38] | [-2] | 58 | 153 | CR | 0.2 | HoldShort | | (-5) | 34 | -18 | 10 | 20 | 0.8,88 | 37 | 48 | Mar/1 | 12 | 40.85 | 40.19 | 39.9(0.03) | 39.8(0.23) | 39.98(0.3) | 40.24 | -0.7 | | -17 | 41(0.8) | -0 | [3] | [41] | [7] | 69 | 135 | RG | 0.7 | Wait | | (3) | 31 | 2 | 23 | 20 | 1,94 | 37 | 49 | Mar/1 | 10 | 40.85 | 40.19 | 39.89(0.03) | 39.71(0.18) | 39.86(0.38) | 40.23 | -0.7 | | -17 | 40(0.4) | -10 | [3] | [47] | [-2] | 44 | 155 | CR | 1.1 | HoldShort | | (3) | 40 | -26 | 15 | 20 | 1,69 | 37 | 50 | Mar/1 | 9 | 40.85 | 40.19 | 39.88(0.03) | 39.64(0.2) | 39.71(0.35) | 40.33 | -0.6 | | -17 | 40(1.2) | 5 | [3] | [45] | [76] | 27 | 168 | RG | 1.8 | SmallShort? | | (3) | 37 | 203 | 9 | 20 | 1.3,44 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|