|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $2.1700 One month high (close): $4.6100
VERU Daily Change: -2.47% Daily StdDev 6.45% VERU EMA_5_Trend: -2.12% 10Minute StdDev: $0.0717
Latest Price : $2.17(-2.47%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 10 | 3.58 | 2.9 | 2.3(-0.43) | 2.27(-0.87) | 2.21(-1.78) | 2.14 | -1.6 | | -36 | 7(1.1) | -50 | [-7] | [-47] | [-16] | -115 | -709 | DT | -1.1 | HoldShort | | (-18) | -28 | -19 | -10 | -20 | -2.6,0 | 5 | Sample size 50 Avg positive next hour return: 0.7%(26%) Avg negative next hour return: -0.96%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.27(hourly_sma_10 6.07%) 2.3(hourly_sma_20 7.48%) 2.9(daily_ema_10 35.51%) 3.58(daily_ema_20 67.29%)
|
| 2 | Mar/10 | 9 | 3.58 | 2.9 | 2.31(-0.43) | 2.29(-0.43) | 2.25(-1.32) | 2.16 | -1.6 | | -36 | 6(0.9) | -50 | [-7] | [-37] | [-48] | -120 | -573 | DT | -1.7 | CloseShort? | | (-9) | -21 | -66 | -22 | -20 | -2.8,0 | 5 | 3 | Mar/9 | 15 | 3.68 | 3.1 | 2.32(-0.43) | 2.29(0) | 2.28(-0.87) | 2.23 | -1.8 | | -35 | 5(-0.2) | -50 | [-7] | [-28] | [-32] | -97 | -232 | DT | -1.1 | HoldShort? | | (-9) | -14 | -19 | -25 | -20 | -2,3 | 8 | 4 | Mar/9 | 14 | 3.68 | 3.1 | 2.33(-0.43) | 2.3(-0.43) | 2.3(-0.86) | 2.25 | -1.7 | | -35 | 5(-0.1) | -50 | [-7] | [-31] | [-18] | -85 | -182 | DT | -1.2 | HoldShort | | (0) | -13 | -28 | -29 | -20 | -1.9,13 | 8 | 5 | Mar/9 | 13 | 3.68 | 3.1 | 2.34(-0.43) | 2.3(0) | 2.32(-0.43) | 2.28 | -1.7 | | -35 | 5(-0.3) | -50 | [-7] | [-21] | [-12] | -53 | -21 | DT | -0.9 | OpenShort | | (-9) | -7 | -27 | -16 | 0 | -1.4,32 | 8 | | | |
6 | Mar/9 | 12 | 3.68 | 3.1 | 2.34(0) | 2.3(0) | 2.32(0) | 2.31 | -1.7 | | -35 | 6(-0.5) | -50 | [0] | [-13] | [-30] | -21 | -170 | DR | -0.4 | OpenShort | | (-9) | 0 | -27 | 1 | -20 | -0.9,52 | 8 | 7 | Mar/9 | 11 | 3.68 | 3.1 | 2.35(-0.42) | 2.3(0) | 2.33(0.87) | 2.34 | -1.6 | | -35 | 6(-0.9) | -50 | [-7] | [-1] | [22] | 3 | 434 | DP | 0.2 | OpenShort | | (-9) | 13 | -9 | 20 | 20 | -0.2,58 | 8 | 8 | Mar/9 | 10 | 3.68 | 3.1 | 2.36(-0.42) | 2.31(-0.43) | 2.31(0.43) | 2.35 | -1.6 | | -35 | 7(-1) | -50 | [-7] | [-11] | [0] | -6 | 353 | DT | 0.7 | OpenShort | | (0) | 7 | 0 | 24 | -20 | -0.2,49 | 8 | 9 | Mar/9 | 9 | 3.68 | 3.1 | 2.37(-0.42) | 2.31(0) | 2.3(0.44) | 2.35 | -1.6 | | -35 | 8(-0.6) | -35 | [-7] | [-8] | [35] | -23 | 313 | DP | 0.8 | OpenShort? | | (-9) | 7 | 27 | 24 | 20 | -0.3,35 | 8 | 10 | Mar/8 | 15 | 3.83 | 3.32 | 2.37(0) | 2.31(0) | 2.29(-0.43) | 2.32 | -1.9 | | -30 | 9(-0.1) | -50 | [0] | [-18] | [7] | -57 | -331 | DP | 0.4 | OpenShort? | | (-9) | -7 | 27 | 12 | -20 | -0.9,16 | 13 | | | |
11 | Mar/8 | 14 | 3.83 | 3.32 | 2.38(-0.42) | 2.32(-0.43) | 2.29(0) | 2.29 | -1.9 | | -30 | 9(0.2) | -50 | [-7] | [-17] | [3] | -79 | -68 | DP | -0.1 | OpenShort | | (-9) | 0 | 18 | 1 | -20 | -1.3,4 | 13 | 12 | Mar/8 | 13 | 3.83 | 3.32 | 2.39(-0.42) | 2.33(-0.43) | 2.3(-0.43) | 2.27 | -2 | | -30 | 9(0.5) | -50 | [-7] | [-23] | [-8] | -94 | -265 | DT | -0.4 | HoldShort | | (-9) | -7 | -9 | -5 | -20 | -1.8,1 | 13 | 13 | Mar/8 | 12 | 3.83 | 3.32 | 2.39(0) | 2.34(-0.85) | 2.31(-0.86) | 2.28 | -1.9 | | -30 | 8(0.5) | -50 | [0] | [-31] | [-13] | -93 | -658 | DR | -0.5 | HoldShort | | (-9) | -13 | -27 | 0 | -20 | -1.9,5 | 13 | 14 | Mar/8 | 11 | 3.83 | 3.32 | 2.39(0) | 2.36(-0.42) | 2.33(-0.43) | 2.31 | -1.9 | | -30 | 8(0) | -50 | [0] | [-22] | [-7] | -83 | -451 | DR | -0.3 | HoldShort | | (0) | -7 | -9 | -5 | -20 | -1.5,5 | 13 | 15 | Mar/8 | 10 | 3.83 | 3.32 | 2.39(0) | 2.37(-0.42) | 2.34(-0.43) | 2.32 | -1.9 | | -30 | 8(0) | -50 | [0] | [-22] | [-3] | -80 | -411 | DR | -0.3 | HoldShort | | (0) | -7 | 18 | -9 | -20 | -1.3,3 | 13 | | | |
16 | Mar/8 | 9 | 3.83 | 3.32 | 2.39(0) | 2.38(-0.42) | 2.35(-0.84) | 2.3 | -1.9 | | -30 | 8(0.3) | -50 | [0] | [-28] | [-22] | -93 | -573 | DR | -0.8 | HoldShort? | | (0) | -13 | -44 | -19 | -20 | -1.7,0 | 13 | 17 | Mar/7 | 15 | 3.98 | 3.53 | 2.39(0) | 2.39(-0.83) | 2.37(-0.42) | 2.35 | -2.1 | | -28 | 7(-0.2) | -50 | [0] | [-24] | [-9] | -69 | -286 | DR | -0.3 | OpenShort? | | (0) | -7 | -9 | -14 | -20 | -0.9,4 | 25 | 18 | Mar/7 | 14 | 3.98 | 3.53 | 2.4(-3.23) | 2.41(-0.41) | 2.37(0) | 2.36 | -2.1 | | -28 | 7(-31.9) | -50 | [-49] | [-27] | [13] | -52 | 2191 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | -10 | 20 | -0.7,16 | 25 | 19 | Mar/7 | 13 | 3.98 | 3.53 | 2.48(-2.75) | 2.42(-0.41) | 2.38(-0.83) | 2.36 | -2.1 | | -28 | 39(-13.9) | -50 | [-42] | [-38] | [-31] | -35 | 1379 | DT | -0.1 | OpenShort | | (-59) | -13 | -18 | -1 | -20 | -0.4,25 | 25 | 20 | Mar/7 | 12 | 3.98 | 3.53 | 2.55(-2.67) | 2.43(-0.41) | 2.4(-0.41) | 2.38 | -2 | | -28 | 53(-9.5) | -50 | [-41] | [-31] | [-5] | -27 | 1208 | DT | -0 | OpenShort | | (-65) | -6 | -9 | 6 | -20 | -0.4,33 | 25 | | | |
21 | Mar/7 | 11 | 3.98 | 3.53 | 2.62(-2.24) | 2.44(-0.41) | 2.41(-0.41) | 2.39 | -2 | | -28 | 63(-6.7) | -50 | [-34] | [-29] | [4] | -23 | 682 | DP | -0 | OpenShort | | (-56) | -6 | 9 | 5 | 0 | -0.5,40 | 25 | 22 | Mar/7 | 10 | 3.98 | 3.53 | 2.68(-2.55) | 2.44(0) | 2.42(-0.82) | 2.38 | -2 | | -28 | 69(-5) | -50 | [-39] | [-34] | [-31] | -33 | 595 | DT | -0.1 | OpenShort | | (-54) | -13 | -26 | 9 | -20 | -0.5,30 | 25 | 23 | Mar/7 | 9 | 3.98 | 3.53 | 2.75(-2.48) | 2.44(0) | 2.44(-0.81) | 2.41 | -2 | | -28 | 74(-4) | -50 | [-38] | [-33] | [-24] | -44 | 427 | DT | -0.1 | OpenShort? | | (-53) | -12 | -26 | 5 | -20 | -0.6,21 | 25 | 24 | Mar/6 | 15 | 4.15 | 3.74 | 2.82(-2.08) | 2.45(0.41) | 2.46(-0.4) | 2.44 | -2.2 | | -26 | 78(-5) | -50 | [-32] | [-22] | [8] | -39 | 102 | DP | -0 | OpenShort? | | (-51) | -6 | 0 | 6 | 20 | -0.6,26 | 28 | 25 | Mar/6 | 14 | 4.15 | 3.74 | 2.88(-2.37) | 2.44(0.83) | 2.46(0) | 2.44 | -2.2 | | -26 | 83(-2.5) | -50 | [-36] | [-14] | [-16] | -59 | 204 | DT | -0 | OpenShort | | (-50) | 0 | -9 | 0 | -20 | -0.7,9 | 28 | | | |
26 | Mar/6 | 13 | 4.15 | 3.74 | 2.95(-1.99) | 2.42(0.41) | 2.46(0) | 2.45 | -2.2 | | -26 | 86(-1.6) | -50 | [-30] | [-16] | [-5] | -59 | -234 | DT | -0 | OpenShort | | (-42) | 0 | -25 | 2 | 20 | -0.8,11 | 28 | 27 | Mar/6 | 12 | 4.15 | 3.74 | 3.01(-2.27) | 2.41(0.42) | 2.46(0) | 2.48 | -2.2 | | -26 | 88(-1.2) | -50 | [-35] | [-17] | [-4] | -58 | -98 | DT | 0 | OpenShort | | (-48) | 0 | -25 | 4 | 20 | -0.8,12 | 28 | 28 | Mar/6 | 11 | 4.15 | 3.74 | 3.08(-1.91) | 2.4(-5.14) | 2.47(1.23) | 2.51 | -2.1 | | -26 | 89(-0.5) | -25 | [-29] | [-39] | [127] | -59 | -226 | DP | 0.1 | OpenShort | | (-47) | 19 | 25 | 5 | 20 | -0.8,11 | 28 | 29 | Mar/6 | 10 | 4.15 | 3.74 | 3.14(-2.18) | 2.53(-4.89) | 2.44(1.67) | 2.48 | -2.2 | | -26 | 89(0.2) | -25 | [-33] | [-32] | [119] | -66 | -198 | DP | 0.1 | OpenShort | | (-46) | 26 | 34 | 4 | 20 | -1,9 | 28 | 30 | Mar/6 | 9 | 4.15 | 3.74 | 3.21(-2.43) | 2.66(-4.66) | 2.4(0.84) | 2.44 | -2.2 | | -26 | 89(1.2) | -50 | [-37] | [-44] | [39] | -69 | -469 | DP | 0.1 | OpenShort? | | (-45) | 13 | -9 | 8 | 20 | -1.1,9 | 28 | | | |
31 | Mar/3 | 15 | 4.31 | 3.97 | 3.29(-2.08) | 2.79(-4.45) | 2.38(0.85) | 2.45 | -2.5 | | -24 | 88(-3.1) | -50 | [-32] | [-40] | [14] | -73 | -869 | DP | 0.1 | OpenShort? | | (-50) | 13 | -17 | 9 | 20 | -1.2,7 | 25 | 32 | Mar/3 | 14 | 4.31 | 3.97 | 3.36(-2.33) | 2.92(-4.26) | 2.36(1.29) | 2.47 | -2.5 | | -24 | 91(2.6) | -50 | [-36] | [-33] | [31] | -79 | -715 | DP | 0.2 | OpenShort | | (-49) | 20 | 116 | 10 | -20 | -1.3,4 | 25 | 33 | Mar/3 | 13 | 4.31 | 3.97 | 3.44(-2.27) | 3.05(-4.39) | 2.33(-11.07) | 2.34 | -2.7 | | -24 | 88(5.8) | -50 | [-35] | [-222] | [-68] | -92 | -3564 | DT | 0 | OpenShort | | (-54) | -169 | 27 | 6 | -20 | -1.7,1 | 25 | 34 | Mar/3 | 12 | 4.31 | 3.97 | 3.52(-2.49) | 3.19(-4.2) | 2.62(-10.27) | 2.31 | -2.7 | | -24 | 83(7.9) | -50 | [-38] | [-209] | [-109] | -100 | -3498 | DT | -0.5 | HoldShort | | (-47) | -157 | 0 | 11 | -20 | -2,0 | 25 | 35 | Mar/3 | 11 | 4.31 | 3.97 | 3.61(-2.17) | 3.33(-4.03) | 2.92(-9.03) | 2.31 | -2.7 | | -24 | 75(11.3) | -50 | [-33] | [-188] | [-140] | -110 | -3662 | DT | -1.1 | HoldShort | | (-57) | -138 | -27 | -26 | -20 | -2.4,0 | 25 | | | |
36 | Mar/3 | 10 | 4.31 | 3.97 | 3.69(-2.12) | 3.47(-3.88) | 3.21(-8.02) | 2.34 | -2.7 | | -24 | 63(15.6) | -50 | [-32] | [-171] | [-125] | -111 | -3579 | DT | -1.9 | HoldShort | | (-45) | -122 | 0 | -20 | -20 | -2.9,12 | 25 | 37 | Mar/3 | 9 | 4.31 | 3.97 | 3.77(-2.33) | 3.61(-3.99) | 3.49(-7.43) | 2.34 | -2.7 | | -24 | 48(32.1) | -50 | [-36] | [-164] | [-390] | -133 | -3445 | DT | -3.3 | HoldShort? | | (-49) | -113 | -805 | -24 | -20 | -4.1,20 | 25 | 38 | Mar/2 | 15 | 4.49 | 4.2 | 3.86(-0.26) | 3.61(0) | 3.77(0.53) | 3.81 | -1 | | -19 | 16(-2.4) | -50 | [-4] | [3] | [6] | -33 | 158 | UR | 0.4 | SmallShort? | | (-5) | 8 | 11 | 14 | 0 | -0.4,27 | 49 | 39 | Mar/2 | 14 | 4.49 | 4.2 | 3.87(-0.26) | 3.76(-0.27) | 3.75(0.27) | 3.79 | -1.1 | | -19 | 18(-1.1) | -50 | [-6] | [-2] | [17] | -50 | 121 | DP | 0.3 | OpenShort | | (-5) | 6 | 11 | 11 | 20 | -0.7,18 | 49 | 40 | Mar/2 | 13 | 4.49 | 4.2 | 3.88(-0.51) | 3.77(-0.26) | 3.74(0.27) | 3.77 | -1.1 | | -19 | 19(-0.9) | -50 | [-11] | [-4] | [16] | -62 | 299 | DP | 0.2 | OpenShort | | (-11) | 6 | 17 | 8 | 20 | -0.9,11 | 49 | | | |
41 | Mar/2 | 12 | 4.49 | 4.2 | 3.9(-0.51) | 3.78(-0.53) | 3.73(-0.27) | 3.74 | -1.1 | | -19 | 20(-0.4) | -50 | [-11] | [-18] | [12] | -74 | 35 | DP | 0.1 | OpenShort | | (-11) | -6 | 11 | 8 | 20 | -1.2,6 | 49 | 42 | Mar/2 | 11 | 4.49 | 4.2 | 3.92(-0.51) | 3.8(-0.78) | 3.74(-0.53) | 3.72 | -1.2 | | -19 | 20(0) | -50 | [-11] | [-26] | [-8] | -84 | -132 | DT | -0.1 | HoldShort | | (-11) | -11 | -11 | 3 | -20 | -1.5,4 | 49 | 43 | Mar/2 | 10 | 4.49 | 4.2 | 3.94(-0.51) | 3.83(-0.52) | 3.76(-0.27) | 3.74 | -1.1 | | -19 | 20(0.1) | -50 | [-11] | [-18] | [-0] | -85 | -65 | DT | -0.1 | HoldShort | | (-11) | -6 | 17 | 4 | -20 | -1.5,3 | 49 | 44 | Mar/2 | 9 | 4.49 | 4.2 | 3.96(-0.5) | 3.85(-1.03) | 3.77(-0.79) | 3.71 | -1.2 | | -19 | 20(1.3) | -50 | [-11] | [-34] | [-20] | -98 | -323 | DT | -0.4 | OpenShort? | | (-16) | -17 | -33 | 0 | -20 | -1.9,0 | 49 | 45 | Mar/1 | 15 | 4.58 | 4.26 | 3.98(-0.75) | 3.89(-0.51) | 3.8(-0.52) | 3.77 | -1.2 | | -19 | 19(0.3) | -50 | [-16] | [-23] | [-4] | -93 | 93 | DT | -0.2 | HoldShort? | | (-10) | -11 | 0 | 4 | -20 | -1.7,0 | 31 | | | |
46 | Mar/1 | 14 | 4.58 | 4.26 | 4.01(-0.5) | 3.91(-0.51) | 3.82(-1.04) | 3.77 | -1.2 | | -19 | 19(1.1) | -50 | [-11] | [-32] | [-10] | -98 | -356 | DT | -0.4 | OpenShort | | (-10) | -22 | -16 | -2 | -20 | -1.9,0 | 31 | 47 | Mar/1 | 13 | 4.58 | 4.26 | 4.03(-0.49) | 3.93(-0.76) | 3.86(-1.03) | 3.8 | -1.1 | | -19 | 18(0.6) | -50 | [-10] | [-35] | [-18] | -98 | -335 | DT | -0.5 | HoldShort | | (-10) | -22 | 0 | -3 | -20 | -1.9,0 | 31 | 48 | Mar/1 | 12 | 4.58 | 4.26 | 4.05(-0.74) | 3.96(-0.5) | 3.9(-1.02) | 3.8 | -1.1 | | -19 | 17(-2.4) | -50 | [-16] | [-33] | [-21] | -105 | -131 | DT | -0.9 | CloseShort | | (-10) | -21 | -32 | -35 | -20 | -2.2,0 | 31 | 49 | Mar/1 | 10 | 4.58 | 4.26 | 4.08(-0.73) | 3.98(-0.5) | 3.94(-1.01) | 3.86 | -1.1 | | -19 | 19(-2) | -50 | [-15] | [-33] | [-27] | -93 | -61 | DT | -0.6 | HoldShort | | (-15) | -21 | -16 | -31 | -20 | -1.7,0 | 31 | 50 | Mar/1 | 9 | 4.58 | 4.26 | 4.11(-0.72) | 4(-0.5) | 3.98(-0.5) | 3.89 | -1 | | -19 | 21(-0.9) | -50 | [-15] | [-22] | [-23] | -88 | 59 | DT | -0.6 | HoldShort? | | (-15) | -11 | -42 | -29 | -20 | -1.5,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|