AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.9500 One month high (close): $59.9400

AMRC Daily Change: 3.46% Daily StdDev 3.77% AMRC EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $46.05(3.46%)

Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	10	49.85	46.03	45.66(-0.09)	45.9(-0.02)	45.43(-0.61)	45.27	-1	-20	12(0.4)	-50	[-2]	[-20]	[-11]	-53	-147	DT	-0.3	OpenShort	(-3)	-16	4	-21	-20	-0.7,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_20 0.86%) 45.9(hourly_sma_10 1.39%) 46.03(daily_ema_10 1.68%) 49.85(daily_ema_20 10.12%)

2	Mar/10	9	49.85	46.03	45.66(0)	45.91(0.13)	45.71(-0.54)	45.21	-1	-20	11(-0.1)	-50	[0]	[-15]	[-5]	-52	-230	DR	-0.9	OpenShort?	(-1)	-14	26	-34	-20	-0.9,21	34
3	Mar/9	15	50.27	46.41	45.7(-0.22)	45.85(-0.09)	45.96(-0.78)	44.82	-1.2	-22	12(-0.3)	-50	[-6]	[-28]	[-37]	-52	-170	DT	-2.1	OpenShort?	(-2)	-21	-56	-42	-20	-1.6,38	29
4	Mar/9	14	50.27	46.41	45.8(-0.04)	45.89(0.07)	46.32(-0.34)	45.67	-1	-22	12(-0.1)	-50	[-1]	[-13]	[-18]	11	-70	DT	-1.2	OpenShort	(-5)	-9	-32	-25	-20	-0.2,66	29
5	Mar/9	13	50.27	46.41	45.82(-0.02)	45.86(0.15)	46.48(0.22)	46.16	-0.9	-22	12(-0.1)	-50	[-1]	[3]	[-5]	50	137	RG	-0.6	Wait	(1)	6	-19	-3	15	0.6,85	29

6	Mar/9	12	50.27	46.41	45.83(0.04)	45.79(0.22)	46.38(0.59)	46.45	-0.8	-22	12(0.3)	-30	[1]	[14]	[1]	73	233	RG	0.1	Wait	(1)	16	-16	14	20	1.1,95	29
7	Mar/9	11	50.27	46.41	45.81(0.02)	45.69(0.22)	46.11(0.79)	46.7	-0.8	-22	12(0.2)	-10	[1]	[20]	[19]	85	350	RG	1.1	SmallShort	(2)	21	10	43	20	1.6,95	29
8	Mar/9	10	50.27	46.41	45.8(-0.02)	45.59(0.29)	45.75(0.73)	46.55	-0.8	-22	12(-0.6)	-15	[-1]	[19]	[15]	59	340	UR	1.5	SmallShort	(0)	19	-1	45	20	1.4,74	29
9	Mar/9	9	50.27	46.41	45.81(-0.07)	45.46(0.15)	45.42(0.4)	46.56	-0.8	-22	12(-0.8)	-10	[-2]	[8]	[37]	32	314	UR	2	SmallShort?	(-1)	11	62	42	20	1.3,49	29
10	Mar/8	15	50.79	47.16	45.84(-0.04)	45.39(-0.09)	45.24(0.09)	45.61	-1.1	-20	13(-0.3)	-30	[-1]	[-3]	[17]	-44	7	DP	0.6	OpenShort?	(-5)	2	32	14	20	-0.4,16	27

11	Mar/8	14	50.79	47.16	45.86(-0.11)	45.43(-0.15)	45.2(-0.18)	45.13	-1.2	-20	13(0.6)	-50	[-3]	[-11]	[3]	-76	-103	DP	-0.1	OpenShort	(-3)	-5	16	-1	-20	-1.2,4	27
12	Mar/8	13	50.79	47.16	45.91(-0.09)	45.5(-0.09)	45.28(-0.31)	44.89	-1.3	-20	13(1)	-50	[-2]	[-14]	[-11]	-94	-207	DT	-0.7	HoldShort	(-4)	-8	-15	-7	-20	-1.8,1	27
13	Mar/8	12	50.79	47.16	45.95(-0.09)	45.54(-0.37)	45.42(-0.18)	45.11	-1.2	-20	12(0.7)	-50	[-2]	[-14]	[-8]	-87	-140	DT	-0.6	HoldShort	(-3)	-5	-23	-5	11	-1.6,3	27
14	Mar/8	11	50.79	47.16	45.99(-0.02)	45.71(-0.15)	45.5(-0.11)	45.46	-1.2	-20	11(0.2)	-50	[-1]	[-9]	[-2]	-74	-127	DT	-0.1	OpenShort	(-1)	-3	1	-7	-13	-1.1,4	27
15	Mar/8	10	50.79	47.16	45.99(0)	45.78(-0.15)	45.55(-0.18)	45.44	-1.2	-20	11(0.1)	-50	[0]	[-10]	[-1]	-72	-160	DR	-0.2	OpenShort	(-1)	-5	1	-5	-7	-1.2,8	27

16	Mar/8	9	50.79	47.16	46(-0.04)	45.85(-0.17)	45.63(-0.2)	45.42	-1.2	-20	11(0.4)	-50	[-1]	[-11]	[-11]	-71	-137	DT	-0.4	OpenShort?	(-1)	-5	-17	-12	-20	-1.2,9	27
17	Mar/7	15	51.34	47.71	46.02(0.02)	45.93(-0.2)	45.72(0.13)	45.68	-1.2	-20	10(-0.3)	-45	[1]	[-3]	[3]	-54	-57	RG	-0.1	Wait?	(0)	3	13	-10	4	-0.7,14	38
18	Mar/7	14	51.34	47.71	46.01(0.17)	46.02(-0.35)	45.66(-0.63)	45.49	-1.3	-20	11(-3.7)	-50	[5]	[-24]	[-8]	-57	-400	DR	-0.4	OpenShort	(0)	-17	-13	-15	-9	-1.1,21	38
19	Mar/7	13	51.34	47.71	45.93(0.17)	46.18(-0.24)	45.95(-0.15)	45.69	-1.2	-20	14(-2.7)	-50	[5]	[-10]	[-9]	-34	-234	DR	-0.4	OpenShort	(7)	-4	-19	-11	-15	-0.4,26	38
20	Mar/7	12	51.34	47.71	45.85(0.28)	46.29(-0.02)	46.02(-0.13)	45.98	-1.2	-20	17(-3.8)	-25	[7]	[-6]	[-4]	-25	-247	DR	-0.1	OpenShort	(7)	-3	14	-28	-20	0.2,20	38

21	Mar/7	11	51.34	47.71	45.72(0.26)	46.3(-0.04)	46.08(-0.13)	45.76	-1.2	-20	21(-2.5)	-15	[7]	[-6]	[1]	-12	-251	RG	-0.3	Wait	(8)	-3	25	-14	-20	0,38	38
22	Mar/7	10	51.34	47.71	45.6(0.13)	46.32(-0.13)	46.14(-0.56)	45.38	-1.3	-20	23(-1.5)	-50	[3]	[-19]	[-44]	-2	-287	DR	-0.7	OpenShort	(6)	-15	-95	-17	-20	-0.2,53	38
23	Mar/7	9	51.34	47.71	45.54(0.24)	46.38(0.26)	46.14(0)	46.86	-1	-20	25(0.9)	5	[6]	[1]	[19]	58	79	RG	0.4	Wait?	(11)	0	50	3	20	1.2,78	38
24	Mar/6	15	51.89	48.32	45.43(0.09)	46.26(0.11)	46.4(-0.37)	46.09	-1.3	-21	24(-0.2)	-50	[2]	[-13]	[-10]	29	-14	DR	-0.3	OpenShort?	(4)	-10	-13	-14	-20	0.6,64	39
25	Mar/6	14	51.89	48.32	45.39(-0.07)	46.21(0.13)	46.57(0.13)	46.29	-1.3	-21	24(-0.8)	-50	[-2]	[-0]	[1]	49	294	UR	-0.3	SmallShort	(3)	3	14	-11	-20	0.8,79	39

26	Mar/6	13	51.89	48.32	45.42(-0.09)	46.15(0.07)	46.57(0)	46.07	-1.3	-21	25(-0.8)	-50	[-2]	[-5]	[-14]	50	220	DT	-0.4	OpenShort	(-3)	0	-31	-8	-20	0.6,85	39
27	Mar/6	12	51.89	48.32	45.46(-0.02)	46.12(0.26)	46.51(0.32)	46.55	-1.2	-21	26(-0.1)	-50	[-1]	[7]	[-7]	71	327	RG	0	Wait	(-1)	9	-29	8	13	1,96	39
28	Mar/6	11	51.89	48.32	45.47(0.04)	46(0.68)	46.36(0.54)	47.01	-1.1	-21	26(0.7)	-30	[1]	[19]	[6]	83	424	RG	0.6	Wait	(1)	14	6	13	17	1.3,100	39
29	Mar/6	10	51.89	48.32	45.45(0.07)	45.69(0.64)	46.11(0.59)	46.91	-1.1	-21	25(0.5)	-5	[2]	[20]	[25]	74	387	RG	0.7	Wait	(1)	16	55	15	20	1.3,91	39
30	Mar/6	9	51.89	48.32	45.42(0.02)	45.4(0.58)	45.84(0.11)	46.06	-1.3	-21	25(0.1)	-40	[1]	[6]	[2]	46	147	RG	0.2	Wait?	(-1)	3	8	7	-20	0.6,81	39

31	Mar/3	15	52.56	49.15	45.41(0.02)	45.14(0.56)	45.79(0.13)	45.94	-1.4	-22	24(0.7)	-40	[1]	[5]	[4]	43	133	RG	0.1	Wait?	(0)	3	4	8	17	0.5,80	40
32	Mar/3	14	52.56	49.15	45.4(0.09)	44.89(0.43)	45.73(0.2)	45.88	-1.5	-22	24(0.1)	-25	[2]	[5]	[7]	28	76	RG	0.1	Wait	(1)	5	7	3	20	0.4,68	40
33	Mar/3	13	52.56	49.15	45.36(-0.09)	44.7(0.2)	45.64(0.77)	45.77	-1.5	-22	24(-0.5)	-25	[-2]	[16]	[14]	26	334	UR	0.1	SmallShort	(2)	20	8	9	20	0.4,66	40
34	Mar/3	12	52.56	49.15	45.4(-0.13)	44.61(0.07)	45.29(0.76)	45.64	-1.5	-22	24(-1)	-35	[-3]	[14]	[13]	20	331	UR	0.3	SmallShort	(-3)	20	-4	14	20	0.2,65	40
35	Mar/3	11	52.56	49.15	45.46(-0.09)	44.58(-0.27)	44.95(1.03)	45.71	-1.5	-22	25(-0.6)	-10	[-2]	[17]	[24]	18	351	UR	0.7	SmallShort	(-4)	27	3	29	20	0.2,63	40

36	Mar/3	10	52.56	49.15	45.5(0.02)	44.7(-0.22)	44.49(1.02)	45.67	-1.5	-22	26(0)	5	[1]	[18]	[27]	-1	247	RG	1	SmallShort	(-3)	27	17	25	20	0.1,47	40
37	Mar/3	9	52.56	49.15	45.49(0.18)	44.8(-0.31)	44.04(0.62)	45.41	-1.6	-22	26(-1)	25	[5]	[7]	[49]	-22	-43	UT	1.2	OpenLong?	(0)	16	98	21	20	-0.1,31	40
38	Mar/2	15	53.38	50.16	45.41(-0.31)	44.94(-0.58)	43.77(-0.39)	43.97	-2	-23	27(1)	-50	[-8]	[-28]	[-2]	-68	-133	DT	0.2	OpenShort?	(0)	-10	-3	2	-20	-1.2,12	37
39	Mar/2	14	53.38	50.16	45.55(-0.87)	45.2(-0.53)	43.94(-0.57)	44.01	-2	-23	26(-12.9)	-50	[-23]	[-36]	[8]	-77	295	DP	0.1	OpenShort	(-9)	-15	45	-8	-20	-1.3,6	37
40	Mar/2	13	53.38	50.16	45.95(-0.97)	45.44(-0.55)	44.19(-1.6)	43.36	-2.1	-23	39(-8.1)	-50	[-25]	[-64]	[-22]	-85	-62	DT	-0.5	HoldShort	(-30)	-42	-10	-13	-20	-1.4,0	37

41	Mar/2	12	53.38	50.16	46.4(-0.94)	45.69(-0.48)	44.91(-1.47)	43.5	-2.1	-23	47(-4.8)	-50	[-25]	[-59]	[-32]	-73	-132	DT	-0.6	OpenShort	(-30)	-38	-33	-14	-20	-1.3,10	37
42	Mar/2	11	53.38	50.16	46.84(-0.87)	45.91(-0.24)	45.58(-1.17)	43.99	-2	-23	52(-4)	-50	[-23]	[-48]	[-40]	-54	-106	DT	-0.7	OpenShort	(-28)	-31	-55	-17	-20	-1.2,26	37
43	Mar/2	10	53.38	50.16	47.25(-0.84)	46.02(-0.35)	46.12(-0.75)	44.82	-1.8	-23	56(-4.3)	-50	[-22]	[-38]	[-21]	-45	58	DT	-0.5	OpenShort	(-25)	-20	-34	-5	-20	-0.9,28	37
44	Mar/2	9	53.38	50.16	47.65(-0.77)	46.18(-0.35)	46.47(-0.49)	45.33	-1.7	-23	60(-3.2)	-50	[-20]	[-31]	[-38]	-31	74	DT	-0.4	OpenShort?	(-25)	-13	-102	1	-20	-0.8,39	37
45	Mar/1	15	54.38	51.71	48.02(-0.48)	46.34(0.09)	46.7(0.49)	46.92	-1.6	-19	63(-1.3)	-50	[-13]	[6]	[10]	-4	294	UR	0.1	SmallShort?	(-19)	13	8	12	20	-0.4,56	39

46	Mar/1	14	54.38	51.71	48.25(-0.35)	46.3(0.3)	46.47(0.52)	46.79	-1.6	-19	64(-0.2)	-50	[-9]	[10]	[3]	-30	118	UR	0.1	SmallShort	(-15)	14	6	5	6	-0.5,33	39
47	Mar/1	13	54.38	51.71	48.42(-0.35)	46.16(0.59)	46.23(0.68)	46.69	-1.6	-19	65(0.1)	-50	[-9]	[18]	[0]	-34	94	RG	0.2	Wait	(-12)	18	8	8	-20	-0.6,31	39
48	Mar/1	12	54.38	51.71	48.59(-0.35)	45.89(-0.02)	45.92(0.04)	46.56	-1.7	-19	64(0.4)	-50	[-9]	[-7]	[7]	-41	-106	DP	0.2	OpenShort	(-11)	1	1	-14	20	-0.7,27	39
49	Mar/1	11	54.38	51.71	48.76(-0.39)	45.9(-1.18)	45.9(-0.13)	46.54	-1.7	-19	64(0.5)	-45	[-10]	[-27]	[42]	-44	-146	DP	0.2	OpenShort	(-12)	-3	48	-15	20	-0.7,24	39
50	Mar/1	10	54.38	51.71	48.95(-0.45)	46.45(-1.36)	45.96(-0.3)	45.81	-1.8	-19	64(1.5)	-50	[-12]	[-34]	[19]	-57	-313	DP	-0.1	OpenShort	(-15)	-8	14	-19	20	-1,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI