|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.6950 One month high (close): $52.2450
MCHI Daily Change: 0.01% Daily StdDev 1.86% MCHI EMA_5_Trend: -1.56% 10Minute StdDev: $0.7205
Latest Price : $46.7(0.01%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 49.48 | 48.68 | 47.83(-0.23) | 47.09(-0.28) | 46.76(-0.02) | 46.9 | -1.6 | | -12 | 54(-0.7) | -50 | [-12] | [-14] | [14] | -73 | 44 | DP | 0.2 | OpenShort | | (-12) | -1 | 28 | 7 | 20 | -1.1,5 | 34 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.09(hourly_sma_10 0.41%) 47.83(hourly_sma_20 1.98%) 48.68(daily_ema_10 3.8%) 49.48(daily_ema_20 5.5%)
|
| | | 2 | Mar/10 | 9 | 49.48 | 48.68 | 47.94(-0.23) | 47.22(-0.36) | 46.77(-0.17) | 46.65 | -1.8 | | -12 | 55(1.7) | -50 | [-12] | [-24] | [-1] | -88 | -75 | DT | -0.1 | OpenShort? | | (-14) | -9 | -1 | 3 | -13 | -1.5,0 | 34 | | 3 | Mar/9 | 15 | 49.78 | 48.82 | 48.05(-0.27) | 47.39(-0.36) | 46.85(-0.3) | 46.66 | -2 | | -13 | 53(2.1) | -50 | [-15] | [-32] | [-6] | -93 | -87 | DT | -0.2 | OpenShort? | | (-13) | -16 | -11 | 2 | -20 | -1.7,0 | 29 | | 4 | Mar/9 | 14 | 49.78 | 48.82 | 48.18(-0.31) | 47.56(-0.36) | 46.99(-0.25) | 46.76 | -1.9 | | -13 | 51(-0.5) | -50 | [-17] | [-30] | [-5] | -95 | -35 | DT | -0.3 | HoldShort | | (-13) | -13 | -9 | 2 | -20 | -1.8,0 | 29 | | 5 | Mar/9 | 13 | 49.78 | 48.82 | 48.33(-0.33) | 47.73(-0.33) | 47.11(-0.63) | 46.84 | -1.9 | | -13 | 51(0.4) | -50 | [-18] | [-50] | [-10] | -98 | -132 | DT | -0.3 | HoldShort | | (-17) | -34 | -16 | 0 | -20 | -1.9,0 | 29 | | | | |
| 6 | Mar/9 | 12 | 49.78 | 48.82 | 48.49(-0.31) | 47.89(-0.27) | 47.41(-0.55) | 46.98 | -1.8 | | -13 | 51(0.7) | -50 | [-17] | [-44] | [-9] | -98 | -132 | DT | -0.5 | HoldShort | | (-17) | -29 | -8 | 1 | -20 | -1.9,0 | 29 | | 7 | Mar/9 | 11 | 49.78 | 48.82 | 48.64(-0.33) | 48.02(-0.37) | 47.67(-0.52) | 47.05 | -1.7 | | -13 | 50(1.3) | -50 | [-18] | [-45] | [-15] | -100 | -124 | DT | -0.8 | HoldShort | | (-16) | -28 | -27 | -8 | -20 | -2,0 | 29 | | 8 | Mar/9 | 10 | 49.78 | 48.82 | 48.8(-0.29) | 48.2(-0.31) | 47.92(-0.46) | 47.3 | -1.6 | | -13 | 49(1.5) | -50 | [-15] | [-40] | [-9] | -99 | -130 | DT | -0.8 | OpenShort | | (-17) | -25 | -8 | -7 | -20 | -2,1 | 29 | | 9 | Mar/9 | 9 | 49.78 | 48.82 | 48.94(-0.29) | 48.35(-0.31) | 48.14(-0.43) | 47.37 | -1.5 | | -13 | 47(2.6) | -50 | [-15] | [-38] | [-41] | -102 | -133 | DT | -1 | HoldShort? | | (-15) | -23 | -104 | -7 | -20 | -2.1,1 | 29 | | 10 | Mar/8 | 15 | 50.03 | 49.09 | 49.08(-0.18) | 48.5(-0.16) | 48.35(-0.04) | 48.34 | -1.2 | | -11 | 45(-4.6) | -50 | [-10] | [-10] | [3] | -76 | 26 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | 1 | 8 | -1.1,2 | 34 | | | | |
| 11 | Mar/8 | 14 | 50.03 | 49.09 | 49.17(-0.22) | 48.58(-0.16) | 48.37(-0.02) | 48.29 | -1.2 | | -11 | 49(-2) | -50 | [-12] | [-10] | [-1] | -79 | 46 | DT | -0.1 | HoldShort | | (-9) | -1 | -2 | 1 | -4 | -1.2,1 | 34 | | 12 | Mar/8 | 13 | 50.03 | 49.09 | 49.28(-0.22) | 48.66(-0.12) | 48.38(-0.19) | 48.31 | -1.2 | | -11 | 51(-1) | -50 | [-12] | [-18] | [-4] | -80 | -19 | DT | -0.1 | HoldShort | | (-12) | -10 | -7 | 3 | -20 | -1.3,3 | 34 | | 13 | Mar/8 | 12 | 50.03 | 49.09 | 49.39(-0.22) | 48.72(-0.16) | 48.47(-0.19) | 48.38 | -1.2 | | -11 | 52(0.1) | -50 | [-12] | [-19] | [-2] | -78 | -19 | DT | -0.1 | HoldShort | | (-11) | -10 | -5 | 7 | -17 | -1.3,5 | 34 | | 14 | Mar/8 | 11 | 50.03 | 49.09 | 49.5(-0.2) | 48.8(-0.29) | 48.56(-0.21) | 48.43 | -1.1 | | -11 | 52(1) | -50 | [-11] | [-24] | [1] | -81 | -66 | DP | -0.2 | OpenShort | | (-11) | -12 | 0 | 3 | 4 | -1.4,4 | 34 | | 15 | Mar/8 | 10 | 50.03 | 49.09 | 49.6(-0.2) | 48.94(-0.31) | 48.66(-0.27) | 48.43 | -1.1 | | -11 | 51(2.1) | -50 | [-11] | [-27] | [3] | -88 | -101 | DP | -0.3 | OpenShort | | (-11) | -15 | 12 | 1 | -8 | -1.6,2 | 34 | | | | |
| 16 | Mar/8 | 9 | 50.03 | 49.09 | 49.7(-0.2) | 49.09(-0.35) | 48.79(-0.31) | 48.32 | -1.2 | | -11 | 49(4.3) | -50 | [-11] | [-31] | [-20] | -100 | -151 | DT | -0.7 | HoldShort? | | (-11) | -17 | -49 | -3 | -20 | -2,0 | 34 | | 17 | Mar/7 | 15 | 50.22 | 49.19 | 49.8(-0.16) | 49.26(-0.28) | 48.94(-0.06) | 48.78 | -1 | | -11 | 45(2.4) | -50 | [-9] | [-14] | [-2] | -90 | -47 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | 0 | -6 | -1.6,0 | 33 | | 18 | Mar/7 | 14 | 50.22 | 49.19 | 49.88(-0.16) | 49.4(-0.28) | 48.97(-0.14) | 48.82 | -1 | | -11 | 42(2.9) | -50 | [-9] | [-19] | [-5] | -90 | -81 | DT | -0.2 | OpenShort | | (-9) | -8 | -13 | 4 | -16 | -1.7,3 | 33 | | 19 | Mar/7 | 13 | 50.22 | 49.19 | 49.96(-0.14) | 49.54(-0.24) | 49.04(-0.37) | 48.94 | -0.9 | | -11 | 40(3.1) | -50 | [-8] | [-30] | [-7] | -91 | -150 | DT | -0.2 | OpenShort | | (-7) | -20 | -16 | 11 | -20 | -1.8,4 | 33 | | 20 | Mar/7 | 12 | 50.22 | 49.19 | 50.03(-0.1) | 49.66(-0.18) | 49.22(-0.34) | 49.09 | -0.8 | | -11 | 36(3.2) | -50 | [-5] | [-26] | [1] | -91 | -174 | DP | -0.2 | OpenShort | | (-7) | -18 | 5 | 15 | -20 | -1.8,4 | 33 | | | | |
| 21 | Mar/7 | 11 | 50.22 | 49.19 | 50.08(-0.12) | 49.75(-0.3) | 49.39(-0.4) | 49.04 | -0.8 | | -11 | 33(4.5) | -50 | [-7] | [-33] | [0] | -103 | -189 | BT | -0.7 | OpenLong | | (-6) | -22 | 8 | -2 | -20 | -2.2,2 | 33 | | 22 | Mar/7 | 10 | 50.22 | 49.19 | 50.14(-0.12) | 49.9(-0.32) | 49.59(-0.48) | 48.96 | -0.9 | | -11 | 29(7.1) | -50 | [-7] | [-38] | [-15] | -123 | -240 | DT | -1.5 | HoldShort | | (-6) | -26 | -21 | -17 | -20 | -2.9,0 | 33 | | 23 | Mar/7 | 9 | 50.22 | 49.19 | 50.2(-0.1) | 50.06(-0.26) | 49.83(-0.4) | 49.16 | -0.7 | | -11 | 22(7.7) | -50 | [-5] | [-31] | [-35] | -135 | -210 | DT | -2.2 | HoldShort? | | (-5) | -22 | -72 | -31 | -20 | -3.4,0 | 33 | | 24 | Mar/6 | 15 | 50.38 | 49.28 | 50.25(0.02) | 50.19(-0.12) | 50.03(-0.16) | 49.85 | -0.4 | | -11 | 14(-0.7) | -50 | [1] | [-12] | [-9] | -96 | -144 | DR | -0.9 | HoldShort? | | (-2) | -9 | -7 | -27 | -20 | -2,4 | 35 | | 25 | Mar/6 | 14 | 50.38 | 49.28 | 50.24(0.02) | 50.25(-0.12) | 50.11(-0.04) | 49.92 | -0.3 | | -11 | 15(-1.5) | -50 | [1] | [-6] | [-9] | -73 | -93 | DR | -0.9 | OpenShort | | (1) | -2 | -12 | -20 | -20 | -1.5,15 | 35 | | | | |
| 26 | Mar/6 | 13 | 50.38 | 49.28 | 50.23(0.04) | 50.31(-0.06) | 50.13(-0.18) | 50.04 | -0.2 | | -11 | 16(-2.1) | -50 | [2] | [-12] | [-10] | -43 | -131 | DR | -0.4 | OpenShort | | (2) | -10 | -15 | -19 | -18 | -0.8,27 | 35 | | 27 | Mar/6 | 12 | 50.38 | 49.28 | 50.21(0.06) | 50.34(-0.04) | 50.22(-0.14) | 50.18 | -0.1 | | -11 | 18(-2.2) | -45 | [3] | [-9] | [-2] | -15 | -110 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -6 | -16 | -0.1,38 | 35 | | 28 | Mar/6 | 11 | 50.38 | 49.28 | 50.18(0.04) | 50.36(-0.04) | 50.29(-0.12) | 50.18 | -0.1 | | -11 | 20(-1.3) | -50 | [2] | [-8] | [-8] | -14 | -73 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -31 | -14 | 0,36 | 35 | | 29 | Mar/6 | 10 | 50.38 | 49.28 | 50.16(0.06) | 50.36(0) | 50.35(-0.08) | 50.24 | -0.1 | | -11 | 22(-1.2) | -30 | [3] | [-4] | [4] | 15 | -65 | RG | -0.4 | Wait | | (2) | -4 | 27 | -23 | -14 | 0.3,57 | 35 | | 30 | Mar/6 | 9 | 50.38 | 49.28 | 50.13(0.02) | 50.38(-0.06) | 50.39(-0.2) | 49.98 | -0.3 | | -11 | 23(-0.4) | -50 | [1] | [-13] | [-27] | 4 | -103 | DR | -1.3 | OpenShort? | | (2) | -11 | -56 | -23 | -20 | -0.5,66 | 35 | | | | |
| 31 | Mar/3 | 15 | 50.51 | 49.3 | 50.12(0.04) | 50.41(0.06) | 50.49(0.06) | 50.53 | 0 | | -12 | 23(1.8) | -45 | [2] | [5] | [-1] | 79 | 53 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | 2 | -4 | 1.2,99 | 45 | | 32 | Mar/3 | 14 | 50.51 | 49.3 | 50.1(0.28) | 50.38(0.1) | 50.46(0.08) | 50.55 | 0 | | -12 | 22(-15.6) | 10 | [15] | [10] | [4] | 85 | -184 | RG | 0.3 | Wait | | (3) | 4 | 7 | 4 | 10 | 1.4,100 | 45 | | 33 | Mar/3 | 13 | 50.51 | 49.3 | 49.96(0.24) | 50.33(0.06) | 50.42(0.02) | 50.48 | -0 | | -12 | 37(-8.7) | 5 | [13] | [5] | [2] | 73 | -147 | RG | 0.1 | Wait | | (14) | 1 | 3 | -0 | 6 | 0.9,100 | 45 | | 34 | Mar/3 | 12 | 50.51 | 49.3 | 49.84(0.24) | 50.3(0.14) | 50.41(0.06) | 50.45 | -0 | | -12 | 46(-5.8) | 5 | [13] | [10] | [0] | 73 | -117 | RG | 0.1 | Wait | | (14) | 3 | 3 | -0 | -8 | 0.9,100 | 45 | | 35 | Mar/3 | 11 | 50.51 | 49.3 | 49.72(0.22) | 50.23(0.14) | 50.38(0.08) | 50.42 | -0.1 | | -12 | 52(-4.2) | -5 | [12] | [10] | [-1] | 72 | -70 | CR | 0.1 | HoldShort | | (12) | 4 | 1 | -2 | -8 | 0.9,99 | 45 | | | | |
| 36 | Mar/3 | 10 | 50.51 | 49.3 | 49.61(0.24) | 50.16(0.16) | 50.34(0.1) | 50.41 | -0.1 | | -12 | 56(-2.4) | -10 | [13] | [12] | [1] | 74 | -66 | RG | 0.1 | Wait | | (14) | 6 | 4 | -2 | 4 | 1,99 | 45 | | 37 | Mar/3 | 9 | 50.51 | 49.3 | 49.49(0.22) | 50.08(0.14) | 50.29(0.1) | 50.37 | -0.1 | | -12 | 58(-1.5) | -10 | [12] | [11] | [-0] | 74 | -25 | RG | 0.1 | Wait? | | (12) | 6 | -3 | -2 | 16 | 1,99 | 45 | | 38 | Mar/2 | 15 | 50.65 | 49.35 | 49.38(0.24) | 50.01(0.14) | 50.24(0.1) | 50.4 | -0.2 | | -14 | 60(4.6) | -5 | [13] | [11] | [4] | 78 | -16 | RG | 0.2 | Wait? | | (11) | 6 | 9 | -1 | 14 | 1.1,100 | 38 | | 39 | Mar/2 | 14 | 50.65 | 49.35 | 49.26(0.2) | 49.94(0.12) | 50.19(0.22) | 50.31 | -0.2 | | -14 | 55(0.8) | 5 | [11] | [17] | [6] | 80 | 58 | RG | 0.1 | Wait | | (12) | 12 | 10 | 0 | 20 | 1.2,100 | 38 | | 40 | Mar/2 | 13 | 50.65 | 49.35 | 49.16(0.18) | 49.88(0.1) | 50.08(0.2) | 50.21 | -0.3 | | -14 | 54(1.2) | -0 | [10] | [15] | [4] | 79 | 73 | RG | 0.1 | Wait | | (10) | 11 | 3 | -0 | 20 | 1.2,99 | 38 | | | | |
| 41 | Mar/2 | 12 | 50.65 | 49.35 | 49.07(0.18) | 49.83(0.04) | 49.98(0.22) | 50.18 | -0.3 | | -14 | 53(1.6) | -0 | [10] | [14] | [6] | 82 | 99 | RG | 0.2 | Wait | | (9) | 12 | 7 | 4 | 20 | 1.3,99 | 38 | | 42 | Mar/2 | 11 | 50.65 | 49.35 | 48.98(0.16) | 49.81(0.42) | 49.87(0.18) | 50.11 | -0.3 | | -14 | 52(1.8) | -15 | [9] | [22] | [-5] | 79 | 108 | CR | 0.3 | OpenShort | | (9) | 10 | -4 | 4 | -20 | 1.3,96 | 38 | | 43 | Mar/2 | 10 | 50.65 | 49.35 | 48.9(0.2) | 49.6(0.47) | 49.78(0.26) | 50.15 | -0.3 | | -14 | 50(3.4) | 25 | [11] | [28] | [13] | 80 | 117 | UT | 0.5 | OpenLong | | (10) | 14 | 41 | 3 | -12 | 1.5,92 | 38 | | 44 | Mar/2 | 9 | 50.65 | 49.35 | 48.8(0.12) | 49.37(0.33) | 49.65(-0.04) | 49.75 | -0.5 | | -14 | 46(0.9) | -35 | [7] | [7] | [1] | 70 | 53 | RG | 0.1 | Wait? | | (7) | -2 | 5 | -1 | -10 | 1.3,87 | 38 | | 45 | Mar/1 | 15 | 50.86 | 49.41 | 48.74(0.14) | 49.21(0.33) | 49.67(-0.04) | 49.7 | -0.6 | | -15 | 45(7.4) | -25 | [8] | [7] | [1] | 68 | 42 | RG | 0 | Wait? | | (8) | -2 | 5 | -5 | -2 | 1.3,85 | 41 | | | | |
| 46 | Mar/1 | 14 | 50.86 | 49.41 | 48.67(0.21) | 49.05(0.31) | 49.69(-0.12) | 49.65 | -0.6 | | -15 | 38(0.3) | -15 | [11] | [3] | [2] | 70 | -49 | RG | -0.1 | Wait | | (7) | -7 | 4 | -8 | 20 | 1.4,85 | 41 | | 47 | Mar/1 | 13 | 50.86 | 49.41 | 48.57(0.21) | 48.9(0.29) | 49.75(0.67) | 49.61 | -0.7 | | -15 | 38(0.7) | 15 | [11] | [45] | [-1] | 74 | 166 | CR | -0.2 | HoldShort | | (11) | 36 | -8 | -5 | 20 | 1.5,86 | 41 | | 48 | Mar/1 | 12 | 50.86 | 49.41 | 48.47(0.23) | 48.76(0.35) | 49.42(0.67) | 49.69 | -0.6 | | -15 | 37(1.9) | 25 | [12] | [46] | [10] | 84 | 184 | UT | 0.4 | OpenLong | | (12) | 36 | -1 | 28 | 20 | 1.8,89 | 41 | | 49 | Mar/1 | 11 | 50.86 | 49.41 | 48.36(0.21) | 48.59(0.29) | 49.09(0.68) | 49.7 | -0.6 | | -15 | 35(3) | 25 | [11] | [45] | [9] | 93 | 238 | UT | 0.9 | OpenLong | | (12) | 37 | -10 | 31 | 20 | 2,93 | 41 | | 50 | Mar/1 | 10 | 50.86 | 49.41 | 48.26(0.23) | 48.45(0.27) | 48.76(0.7) | 49.8 | -0.6 | | -15 | 32(5) | 25 | [12] | [46] | [10] | 89 | 262 | UT | 1.7 | OpenLong | | (12) | 38 | -17 | 30 | 20 | 2.5,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|