|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.0500 One month high (close): $87.1500
EMR Daily Change: -1.52% Daily StdDev 1.74% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $82.17(-1.52%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 84.32 | 84.17 | 85(-0.19) | 84.53(-0.22) | 83.75(-0.44) | 83.04 | -0.7 | | -3 | 46(4.7) | -50 | [-11] | [-35] | [-8] | -108 | -151 | DT | -0.8 | HoldShort | | (-11) | -25 | -4 | -3 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.37%(4%) Avg negative next hour return: -0.79%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.17(daily_ema_10 1.36%) 84.32(daily_ema_20 1.54%) 84.53(hourly_sma_10 1.79%) 85(hourly_sma_20 2.36%)
|
| | | 2 | Mar/10 | 9 | 84.32 | 84.17 | 85.16(-0.2) | 84.72(-0.24) | 84.12(-0.47) | 83.1 | -0.7 | | -3 | 41(5.4) | -50 | [-12] | [-37] | [-23] | -118 | -158 | DT | -1.4 | HoldShort? | | (-12) | -27 | -42 | -11 | -20 | -2.7,0 | 38 | | 3 | Mar/9 | 15 | 84.48 | 84.22 | 85.33(-0.2) | 84.92(-0.18) | 84.52(-0.45) | 83.7 | -0.4 | | -2 | 36(-0.7) | -50 | [-12] | [-34] | [-21] | -113 | -104 | DT | -1.3 | CloseShort? | | (-11) | -26 | -38 | -16 | -20 | -2.5,0 | 41 | | 4 | Mar/9 | 14 | 84.48 | 84.22 | 85.5(-0.18) | 85.07(-0.12) | 84.9(-0.39) | 84.25 | -0.1 | | -2 | 36(-2.2) | -50 | [-10] | [-28] | [-15] | -98 | -70 | DT | -1 | HoldShort | | (-11) | -22 | -27 | -17 | -20 | -1.9,0 | 41 | | 5 | Mar/9 | 13 | 84.48 | 84.22 | 85.65(-0.15) | 85.17(-0.11) | 85.23(-0.08) | 84.64 | 0.1 | | -2 | 38(-2.8) | -50 | [-9] | [-10] | [-10] | -85 | 8 | DT | -0.9 | HoldShort | | (-9) | -5 | -18 | -17 | -18 | -1.5,3 | 41 | | | | |
| 6 | Mar/9 | 12 | 84.48 | 84.22 | 85.78(-0.16) | 85.26(-0.11) | 85.3(-0.02) | 84.9 | 0.2 | | -2 | 41(-4) | -50 | [-9] | [-6] | [-8] | -65 | 52 | DT | -0.5 | OpenShort | | (-8) | -1 | -16 | -8 | -11 | -1.2,15 | 41 | | 7 | Mar/9 | 11 | 84.48 | 84.22 | 85.92(-0.15) | 85.35(-0.07) | 85.32(0.01) | 85.13 | 0.4 | | -2 | 45(-4.1) | -50 | [-9] | [-3] | [-8] | -46 | 61 | DT | -0.2 | OpenShort | | (-9) | 1 | -30 | 11 | -1 | -1,29 | 41 | | 8 | Mar/9 | 10 | 84.48 | 84.22 | 86.05(-0.15) | 85.35(0) | 85.31(0.08) | 85.57 | 0.6 | | -2 | 49(-5.1) | -45 | [-9] | [3] | [-3] | -33 | 108 | RG | 0.3 | Wait | | (-8) | 5 | -18 | 17 | 7 | -0.5,30 | 41 | | 9 | Mar/9 | 9 | 84.48 | 84.22 | 86.18(-0.12) | 85.41(0.04) | 85.24(0.15) | 85.84 | 0.8 | | -2 | 54(-3.6) | 5 | [-7] | [8] | [22] | -41 | 116 | UR | 0.6 | SmallShort? | | (-8) | 9 | 53 | 14 | 20 | -0.4,19 | 41 | | 10 | Mar/8 | 15 | 84.61 | 84.13 | 86.28(-0.12) | 85.38(-0.12) | 85.11(-0.14) | 85.07 | 0.3 | | -4 | 58(1.7) | -40 | [-7] | [-12] | [1] | -79 | -56 | DP | -0 | OpenShort? | | (-10) | -8 | 4 | -0 | -5 | -1.2,1 | 42 | | | | |
| 11 | Mar/8 | 14 | 84.61 | 84.13 | 86.38(-0.02) | 85.48(-0.13) | 85.23(-0.18) | 85.01 | 0.2 | | -4 | 56(1.1) | -15 | [-1] | [-14] | [-2] | -85 | -184 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | -4 | -1 | -1.4,0 | 42 | | 12 | Mar/8 | 13 | 84.61 | 84.13 | 86.38(0) | 85.59(-0.19) | 85.38(-0.16) | 85.08 | 0.3 | | -4 | 55(0) | -15 | [0] | [-14] | [-4] | -83 | -189 | DR | -0.3 | HoldShort | | (-1) | -9 | -7 | -9 | -5 | -1.3,0 | 42 | | 13 | Mar/8 | 12 | 84.61 | 84.13 | 86.4(0.02) | 85.75(-0.21) | 85.52(-0.06) | 85.18 | 0.3 | | -4 | 55(-1.9) | 0 | [1] | [-8] | [-3] | -78 | -176 | DR | -0.3 | HoldShort | | (1) | -4 | -1 | -11 | -4 | -1.2,2 | 42 | | 14 | Mar/8 | 11 | 84.61 | 84.13 | 86.38(0.05) | 85.93(-0.26) | 85.57(-0.12) | 85.2 | 0.3 | | -4 | 57(-3.2) | -10 | [3] | [-13] | [-12] | -73 | -220 | DR | -0.4 | OpenShort | | (1) | -7 | -29 | -11 | -11 | -1.2,7 | 42 | | 15 | Mar/8 | 10 | 84.61 | 84.13 | 86.34(0.1) | 86.15(-0.17) | 85.67(-0.05) | 85.63 | 0.6 | | -4 | 60(-6.7) | 10 | [6] | [-5] | [-5] | -56 | -191 | DR | -0 | OpenShort | | (5) | -3 | -12 | -7 | 0 | -0.7,12 | 42 | | | | |
| 16 | Mar/8 | 9 | 84.61 | 84.13 | 86.25(0.13) | 86.3(-0.22) | 85.71(-0.12) | 85.8 | 0.7 | | -4 | 67(-7.2) | 25 | [8] | [-10] | [-1] | -46 | -211 | DR | 0.1 | OpenShort? | | (7) | -7 | 1 | -10 | 4 | -0.4,14 | 42 | | 17 | Mar/7 | 15 | 84.84 | 83.8 | 86.14(0.12) | 86.49(-0.22) | 85.81(-0.19) | 85.79 | 0.4 | | -6 | 74(12.1) | 20 | [7] | [-14] | [4] | -41 | -208 | RG | -0 | Wait? | | (8) | -11 | 22 | -16 | -9 | -0.3,17 | 47 | | 18 | Mar/7 | 14 | 84.84 | 83.8 | 86.04(0.09) | 86.68(-0.31) | 85.97(-0.38) | 85.47 | 0.3 | | -6 | 62(-3.5) | -25 | [5] | [-28] | [-9] | -36 | -253 | DR | -0.4 | OpenShort | | (6) | -22 | -9 | -20 | -20 | -0.4,24 | 47 | | 19 | Mar/7 | 13 | 84.84 | 83.8 | 85.96(0.12) | 86.95(-0.25) | 86.3(-0.38) | 85.6 | 0.3 | | -6 | 66(-3.9) | -40 | [7] | [-26] | [-15] | -16 | -254 | DR | -0.5 | OpenShort | | (6) | -22 | -25 | -19 | -20 | -0.2,39 | 47 | | 20 | Mar/7 | 12 | 84.84 | 83.8 | 85.86(0.16) | 87.17(-0.14) | 86.63(-0.3) | 85.97 | 0.5 | | -6 | 70(-4.4) | -20 | [9] | [-18] | [-14] | 6 | -224 | DR | -0.4 | OpenShort | | (9) | -17 | -18 | -16 | -20 | 0.1,53 | 47 | | | | |
| 21 | Mar/7 | 11 | 84.84 | 83.8 | 85.72(0.18) | 87.29(0.09) | 86.89(-0.33) | 86.23 | 0.6 | | -6 | 74(-3.7) | -25 | [11] | [-13] | [-18] | 24 | -202 | DR | -0.4 | OpenShort | | (11) | -19 | -25 | -13 | -20 | 0.3,66 | 47 | | 22 | Mar/7 | 10 | 84.84 | 83.8 | 85.57(0.2) | 87.21(0.18) | 87.18(-0.24) | 86.59 | 0.8 | | -6 | 78(-2.2) | -20 | [12] | [-4] | [-20] | 41 | -138 | DR | -0.3 | OpenShort | | (12) | -14 | -33 | -9 | -20 | 0.6,76 | 47 | | 23 | Mar/7 | 9 | 84.84 | 83.8 | 85.4(0.23) | 87.05(0.26) | 87.39(-0.23) | 87.09 | 1 | | -6 | 80(-1) | -15 | [13] | [-1] | [-10] | 55 | -87 | DR | -0.2 | OpenShort? | | (14) | -13 | -12 | -10 | -20 | 0.9,82 | 47 | | 24 | Mar/6 | 15 | 85.04 | 83.41 | 85.2(0.26) | 86.82(0.34) | 87.59(-0.14) | 87.27 | 0.9 | | -9 | 81(9.1) | -15 | [15] | [6] | [-5] | 64 | -52 | CR | -0.2 | HoldShort? | | (15) | -8 | -1 | -11 | -20 | 1.1,86 | 47 | | 25 | Mar/6 | 14 | 85.04 | 83.41 | 84.98(0.25) | 86.53(0.39) | 87.71(0.02) | 87.28 | 0.9 | | -9 | 72(1.3) | -20 | [15] | [17] | [-12] | 69 | 25 | CR | -0.2 | HoldShort | | (16) | 1 | -22 | -13 | -20 | 1.2,89 | 47 | | | | |
| 26 | Mar/6 | 13 | 85.04 | 83.41 | 84.77(0.28) | 86.19(0.47) | 87.69(0.5) | 87.61 | 1 | | -9 | 70(3.2) | 20 | [16] | [48] | [-4] | 85 | 184 | CR | -0 | OpenShort | | (16) | 29 | -11 | -12 | 15 | 1.6,95 | 47 | | 27 | Mar/6 | 12 | 85.04 | 83.41 | 84.53(0.26) | 85.79(0.44) | 87.25(0.62) | 87.77 | 1.1 | | -9 | 67(5.5) | 25 | [15] | [54] | [-3] | 96 | 276 | TP | 0.3 | OpenShort | | (18) | 36 | -18 | -12 | 20 | 1.9,98 | 47 | | 28 | Mar/6 | 11 | 85.04 | 83.41 | 84.31(0.29) | 85.41(0.52) | 86.71(0.79) | 88.04 | 1.2 | | -9 | 62(9.9) | 30 | [17] | [66] | [12] | 108 | 346 | UT | 0.8 | HoldLong | | (18) | 46 | 12 | -2 | 20 | 2.3,100 | 47 | | 29 | Mar/6 | 10 | 85.04 | 83.41 | 84.07(0.29) | 84.97(0.52) | 86.03(0.82) | 87.86 | 1.1 | | -9 | 52(12.2) | 30 | [17] | [68] | [26] | 120 | 365 | UT | 1.4 | HoldLong | | (17) | 48 | 47 | 2 | 20 | 2.8,100 | 47 | | 30 | Mar/6 | 9 | 85.04 | 83.41 | 83.83(0.23) | 84.53(0.45) | 85.33(0.76) | 87.16 | 0.8 | | -9 | 40(12.1) | 30 | [14] | [62] | [51] | 133 | 359 | UT | 1.8 | HoldLong? | | (15) | 44 | 121 | 6 | 20 | 3.3,100 | 47 | | | | |
| 31 | Mar/3 | 15 | 85.21 | 83.17 | 83.64(0.16) | 84.15(0.27) | 84.69(0.44) | 85.39 | 0.1 | | -12 | 28(6.9) | 20 | [9] | [36] | [12] | 113 | 159 | UT | 1 | HoldLong? | | (8) | 26 | 22 | 2 | 20 | 2.5,100 | 47 | | 32 | Mar/3 | 14 | 85.21 | 83.17 | 83.51(0.14) | 83.92(0.21) | 84.32(0.27) | 85.07 | -0 | | -12 | 21(3) | 10 | [8] | [24] | [13] | 115 | 116 | RG | 1.3 | SmallShort | | (8) | 16 | 23 | 9 | 20 | 2.6,100 | 47 | | 33 | Mar/3 | 13 | 85.21 | 83.17 | 83.39(0.12) | 83.74(0.19) | 84.09(0.23) | 84.74 | -0.2 | | -12 | 18(2.9) | 20 | [7] | [21] | [15] | 115 | 97 | UT | 1.3 | HoldLong | | (8) | 14 | 25 | 15 | 20 | 2.6,100 | 47 | | 34 | Mar/3 | 12 | 85.21 | 83.17 | 83.29(0.1) | 83.58(0.19) | 83.9(0.22) | 84.38 | -0.3 | | -12 | 15(2.4) | 5 | [6] | [20] | [13] | 106 | 84 | RG | 1.1 | SmallShort | | (6) | 13 | 33 | 1 | 20 | 2.6,91 | 47 | | 35 | Mar/3 | 11 | 85.21 | 83.17 | 83.21(0.08) | 83.42(0.1) | 83.72(0.13) | 83.9 | -0.5 | | -12 | 12(-0.3) | -15 | [5] | [11] | [8] | 89 | 32 | RG | 0.5 | Wait | | (4) | 8 | 22 | -3 | 17 | 1.9,91 | 47 | | | | |
| 36 | Mar/3 | 10 | 85.21 | 83.17 | 83.14(0.06) | 83.34(0.06) | 83.61(0.08) | 83.59 | -0.6 | | -12 | 13(-0.7) | -35 | [4] | [7] | [-7] | 71 | 9 | CR | -0.1 | HoldShort | | (4) | 5 | -20 | -3 | 1 | 1.2,91 | 47 | | 37 | Mar/3 | 9 | 85.21 | 83.17 | 83.09(0.1) | 83.29(0.1) | 83.54(0.18) | 83.88 | -0.5 | | -12 | 13(1.2) | -5 | [6] | [15] | [8] | 103 | 45 | RG | 0.9 | SmallShort? | | (5) | 11 | 8 | 15 | 20 | 2.1,100 | 47 | | 38 | Mar/2 | 15 | 85.47 | 83.13 | 83.01(0.1) | 83.21(0.05) | 83.39(0.16) | 83.77 | -0.5 | | -17 | 12(1.4) | -5 | [6] | [10] | [11] | 99 | 30 | RG | 1.1 | SmallShort? | | (5) | 10 | 16 | 17 | 20 | 2.2,94 | 44 | | 39 | Mar/2 | 14 | 85.47 | 83.13 | 82.93(0.08) | 83.17(0.06) | 83.26(0.18) | 83.54 | -0.6 | | -17 | 11(-0.3) | -10 | [5] | [11] | [10] | 81 | 34 | RG | 0.8 | SmallShort | | (5) | 11 | 20 | 10 | 19 | 1.8,86 | 44 | | 40 | Mar/2 | 13 | 85.47 | 83.13 | 82.86(0.05) | 83.17(0) | 83.11(0.04) | 83.25 | -0.7 | | -17 | 11(-0.3) | -25 | [3] | [1] | [4] | 59 | 9 | RG | 0.4 | Wait | | (4) | 2 | 8 | 5 | 7 | 1.1,81 | 44 | | | | |
| 41 | Mar/2 | 12 | 85.47 | 83.13 | 82.82(0.05) | 83.12(0.02) | 83.08(0.05) | 83.14 | -0.7 | | -17 | 11(-0.2) | -35 | [3] | [2] | [-1] | 49 | 1 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | 11 | -4 | 0.9,76 | 44 | | 42 | Mar/2 | 11 | 85.47 | 83.13 | 82.78(0.06) | 83.1(0.07) | 83.04(0.02) | 83.23 | -0.7 | | -17 | 12(0.1) | -25 | [4] | [2] | [2] | 50 | -6 | RG | 0.5 | Wait | | (4) | 1 | 6 | -0 | 0 | 1.2,70 | 44 | | 43 | Mar/2 | 10 | 85.47 | 83.13 | 82.73(0.04) | 83.04(0.05) | 83.02(-0.06) | 83.14 | -0.7 | | -17 | 11(0.2) | -30 | [2] | [-4] | [7] | 44 | -6 | RG | 0.3 | Wait | | (3) | -4 | 24 | -3 | -2 | 1.1,66 | 44 | | 44 | Mar/2 | 9 | 85.47 | 83.13 | 82.7(0.02) | 83(0.01) | 83.07(-0.07) | 82.8 | -0.8 | | -17 | 11(-0.1) | -50 | [1] | [-6] | [-11] | 17 | -29 | DR | -0.8 | OpenShort? | | (1) | -4 | -18 | -22 | -19 | 0.3,59 | 44 | | 45 | Mar/1 | 15 | 85.84 | 83.4 | 82.68(0.02) | 82.99(0.07) | 83.13(-0.04) | 83.06 | -0.8 | | -17 | 11(1.1) | -50 | [1] | [-2] | [-1] | 51 | 19 | DR | -0.2 | OpenShort? | | (2) | -2 | 9 | -17 | -12 | 1.1,73 | 37 | | | | |
| 46 | Mar/1 | 14 | 85.84 | 83.4 | 82.66(0.06) | 82.93(0.05) | 83.13(0) | 82.93 | -0.9 | | -17 | 10(-0.5) | -40 | [4] | [0] | [-8] | 53 | -32 | DR | -0.7 | OpenShort | | (1) | 0 | -18 | -11 | -8 | 0.8,83 | 37 | | 47 | Mar/1 | 13 | 85.84 | 83.4 | 82.61(0.08) | 82.89(0.08) | 83.16(0.13) | 83.18 | -0.8 | | -17 | 11(-0.7) | -25 | [5] | [9] | [-5] | 82 | 20 | CR | 0.1 | OpenShort | | (4) | 8 | -14 | -4 | 8 | 1.6,92 | 37 | | 48 | Mar/1 | 12 | 85.84 | 83.4 | 82.54(0.12) | 82.82(0.15) | 83.05(0.16) | 83.38 | -0.7 | | -17 | 11(-0.7) | 10 | [7] | [14] | [13] | 102 | 20 | RG | 0.9 | SmallShort | | (6) | 10 | 18 | 34 | 14 | 2.2,97 | 37 | | 49 | Mar/1 | 11 | 85.84 | 83.4 | 82.44(0.1) | 82.7(0.12) | 82.92(0.1) | 83.12 | -0.8 | | -17 | 12(-0.3) | -20 | [6] | [9] | [4] | 87 | 3 | RG | 0.5 | Wait | | (6) | 6 | -6 | 29 | 12 | 1.6,97 | 37 | | 50 | Mar/1 | 10 | 85.84 | 83.4 | 82.36(0.12) | 82.6(0.12) | 82.84(0.22) | 83.21 | -0.8 | | -17 | 12(0) | 15 | [7] | [16] | [15] | 94 | 35 | UT | 0.9 | HoldLong | | (6) | 13 | 23 | 31 | 20 | 2,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|