|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $165.5300 One month high (close): $181.1900
AVB Daily Change: -3.19% Daily StdDev 1.57% AVB EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $165.53(-3.19%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 174.72 | 171.15 | 172.51(-0.07) | 172.7(-0.23) | 171.6(-0.51) | 169.72 | -1.1 | | -15 | 33(3.6) | -50 | [-5] | [-45] | [-16] | -92 | -213 | DT | -1.3 | OpenShort | | (-4) | -33 | -10 | -40 | -20 | -1.9,6 | 31 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.15(daily_ema_10 0.84%) 172.51(hourly_sma_20 1.64%) 172.7(hourly_sma_10 1.76%) 174.72(daily_ema_20 2.95%)
|
| | | 2 | Mar/10 | 9 | 174.72 | 171.15 | 172.63(-0.08) | 173.09(-0.18) | 172.48(-0.38) | 169.98 | -1.1 | | -15 | 29(2.2) | -50 | [-5] | [-35] | [-33] | -73 | -165 | DT | -1.9 | OpenShort? | | (-3) | -24 | -60 | -41 | -20 | -2,27 | 31 | | 3 | Mar/9 | 15 | 175.49 | 172.13 | 172.77(-0.08) | 173.41(-0.17) | 173.14(-0.31) | 171.5 | -1 | | -13 | 27(-2.5) | -50 | [-5] | [-29] | [-26] | -19 | -67 | DT | -1.4 | OpenShort? | | (-3) | -20 | -55 | -24 | -20 | -1,56 | 35 | | 4 | Mar/9 | 14 | 175.49 | 172.13 | 172.9(-0.05) | 173.7(-0.06) | 173.68(-0.1) | 172.91 | -0.6 | | -13 | 30(-1.2) | -50 | [-3] | [-12] | [-14] | 27 | 25 | DT | -0.6 | OpenShort | | (-2) | -7 | -33 | -9 | -18 | 0,77 | 35 | | 5 | Mar/9 | 13 | 175.49 | 172.13 | 172.98(-0.01) | 173.8(0.06) | 173.85(0.03) | 173.77 | -0.4 | | -13 | 31(-0.3) | -50 | [-1] | [1] | [-1] | 51 | 68 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -1 | -10 | 0.6,86 | 35 | | | | |
| 6 | Mar/9 | 12 | 175.49 | 172.13 | 172.99(-0.01) | 173.7(0.17) | 173.79(0.05) | 173.78 | -0.4 | | -13 | 31(-0.2) | -50 | [-1] | [6] | [-1] | 54 | 72 | RG | -0 | Wait | | (-1) | 3 | 1 | 5 | -20 | 0.6,89 | 35 | | 7 | Mar/9 | 11 | 175.49 | 172.13 | 173(-0.02) | 173.41(0.14) | 173.71(0.02) | 173.77 | -0.4 | | -13 | 31(-0.7) | -50 | [-1] | [3] | [-4] | 54 | 64 | RG | 0 | Wait | | (-1) | 1 | -12 | 7 | -15 | 0.6,89 | 35 | | 8 | Mar/9 | 10 | 175.49 | 172.13 | 173.03(-0.02) | 173.16(0.2) | 173.68(-0.02) | 174.09 | -0.3 | | -13 | 32(-1) | -50 | [-1] | [2] | [5] | 55 | 75 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | 7 | -5 | 0.8,85 | 35 | | 9 | Mar/9 | 9 | 175.49 | 172.13 | 173.07(-0.03) | 172.82(0.17) | 173.71(-0.02) | 173.8 | -0.4 | | -13 | 33(-1.1) | -50 | [-2] | [1] | [4] | 40 | 65 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | -2 | 4 | 0.5,77 | 35 | | 10 | Mar/8 | 15 | 176.01 | 172.77 | 173.12(-0.01) | 172.53(0.11) | 173.75(0.07) | 173.52 | -0.6 | | -11 | 34(0.2) | -45 | [-1] | [7] | [3] | 34 | 48 | UR | -0.2 | SmallShort? | | (-2) | 5 | 7 | -4 | 14 | 0.3,76 | 36 | | | | |
| 11 | Mar/8 | 14 | 176.01 | 172.77 | 173.14(0.01) | 172.34(0.1) | 173.62(0.3) | 173.33 | -0.7 | | -11 | 34(0) | -30 | [1] | [22] | [-1] | 35 | 72 | CR | -0.2 | HoldShort | | (-1) | 20 | -13 | 6 | 20 | 0.1,82 | 36 | | 12 | Mar/8 | 13 | 176.01 | 172.77 | 173.13(0.01) | 172.17(0.02) | 173.1(0.25) | 173.66 | -0.6 | | -11 | 34(0) | -30 | [1] | [16] | [0] | 45 | 80 | RG | 0.4 | Wait | | (1) | 16 | -24 | 25 | 20 | 0.4,85 | 36 | | 13 | Mar/8 | 12 | 176.01 | 172.77 | 173.12(0.05) | 172.14(0.02) | 172.67(0.44) | 174.29 | -0.4 | | -11 | 34(0.7) | 5 | [3] | [29] | [18] | 45 | 128 | RG | 1.2 | SmallShort | | (2) | 29 | 12 | 42 | 20 | 0.8,75 | 36 | | 14 | Mar/8 | 11 | 176.01 | 172.77 | 173.04(0.05) | 172.1(-0.02) | 171.92(0.37) | 173.98 | -0.5 | | -11 | 33(0.1) | 5 | [3] | [23] | [27] | 16 | 91 | RG | 1.5 | SmallShort | | (2) | 24 | 46 | 30 | 20 | 0.7,48 | 36 | | 15 | Mar/8 | 10 | 176.01 | 172.77 | 172.95(0.03) | 172.14(-0.07) | 171.29(0.15) | 172.8 | -0.8 | | -11 | 33(-0.8) | 10 | [2] | [7] | [33] | -29 | -3 | RG | 1.1 | SmallShort | | (1) | 10 | 78 | 21 | 20 | -0.1,24 | 36 | | | | |
| 16 | Mar/8 | 9 | 176.01 | 172.77 | 172.9(-0.02) | 172.26(-0.2) | 171.03(-0.12) | 170.84 | -1.3 | | -11 | 34(1.2) | -50 | [-1] | [-16] | [-8] | -81 | -130 | DT | -0.1 | OpenShort? | | (-2) | -8 | -20 | 1 | -19 | -1.5,7 | 36 | | 17 | Mar/7 | 15 | 176.31 | 173.01 | 172.9(0) | 172.6(-0.17) | 171.24(-0.21) | 171.34 | -1.2 | | -12 | 33(0) | -45 | [0] | [-21] | [7] | -75 | -142 | DP | 0.1 | OpenShort? | | (-1) | -14 | 26 | -7 | -12 | -1.2,5 | 33 | | 18 | Mar/7 | 14 | 176.31 | 173.01 | 172.93(0.03) | 172.9(-0.24) | 171.6(-0.39) | 170.68 | -1.4 | | -12 | 33(-2.4) | -50 | [2] | [-35] | [-9] | -93 | -256 | DR | -0.7 | HoldShort | | (-1) | -26 | -7 | -24 | -20 | -1.7,0 | 33 | | 19 | Mar/7 | 13 | 176.31 | 173.01 | 172.88(0.05) | 173.32(-0.22) | 172.28(-0.4) | 170.85 | -1.3 | | -12 | 35(-3.2) | -50 | [3] | [-35] | [-20] | -85 | -267 | DR | -1 | HoldShort | | (3) | -27 | -28 | -38 | -20 | -1.4,0 | 33 | | 20 | Mar/7 | 12 | 176.31 | 173.01 | 172.8(0.07) | 173.71(-0.14) | 172.98(-0.31) | 171.56 | -1.2 | | -12 | 38(-4.5) | -50 | [5] | [-26] | [-13] | -53 | -214 | DR | -0.9 | OpenShort | | (4) | -21 | -8 | -36 | -20 | -0.8,17 | 33 | | | | |
| 21 | Mar/7 | 11 | 176.31 | 173.01 | 172.68(0.1) | 173.96(-0.09) | 173.52(-0.26) | 171.76 | -1.1 | | -12 | 43(-6.1) | -50 | [7] | [-21] | [-29] | -20 | -211 | DR | -1 | OpenShort | | (6) | -17 | -55 | -27 | -20 | -0.5,43 | 33 | | 22 | Mar/7 | 10 | 176.31 | 173.01 | 172.5(0.16) | 173.96(0) | 173.97(-0.14) | 173.18 | -0.8 | | -12 | 49(-6.2) | -30 | [11] | [-9] | [-15] | 29 | -151 | DR | -0.4 | OpenShort | | (10) | -9 | -32 | -11 | -20 | 0.3,71 | 33 | | 23 | Mar/7 | 9 | 176.31 | 173.01 | 172.22(0.18) | 174.11(0.07) | 174.22(-0.09) | 174.02 | -0.6 | | -12 | 55(-3.8) | -25 | [12] | [-3] | [-8] | 55 | -98 | DR | -0.1 | OpenShort? | | (13) | -6 | -17 | -5 | -18 | 0.8,85 | 33 | | 24 | Mar/6 | 15 | 176.73 | 173.52 | 171.91(0.22) | 173.99(0.13) | 174.37(-0.04) | 174.45 | -0.6 | | -11 | 59(-6.4) | -10 | [15] | [4] | [3] | 62 | -76 | RG | 0 | Wait? | | (14) | -3 | 14 | -6 | -9 | 1,87 | 36 | | 25 | Mar/6 | 14 | 176.73 | 173.52 | 171.54(0.17) | 173.76(0.13) | 174.44(0.02) | 174.09 | -0.7 | | -11 | 65(-0.8) | -20 | [12] | [7] | [-2] | 63 | -16 | CR | -0.1 | HoldShort | | (14) | 1 | 2 | -9 | -12 | 1,88 | 36 | | | | |
| 26 | Mar/6 | 13 | 176.73 | 173.52 | 171.25(0.2) | 173.54(0.15) | 174.41(0.09) | 174.03 | -0.7 | | -11 | 66(-1.9) | -20 | [14] | [13] | [-8] | 71 | -18 | CR | -0.1 | HoldShort | | (12) | 6 | -16 | -8 | -10 | 1.1,93 | 36 | | 27 | Mar/6 | 12 | 176.73 | 173.52 | 170.91(0.22) | 173.28(0.19) | 174.26(0.13) | 174.44 | -0.6 | | -11 | 68(-0.1) | -10 | [15] | [18] | [-5] | 81 | 22 | CR | 0.1 | OpenShort | | (16) | 9 | -16 | -4 | 9 | 1.3,98 | 36 | | 28 | Mar/6 | 11 | 176.73 | 173.52 | 170.53(0.22) | 172.96(0.31) | 174.03(0.25) | 174.86 | -0.5 | | -11 | 68(3.3) | 10 | [15] | [30] | [2] | 90 | 92 | RG | 0.3 | Wait | | (17) | 17 | 3 | -1 | 11 | 1.6,100 | 36 | | 29 | Mar/6 | 10 | 176.73 | 173.52 | 170.16(0.22) | 172.43(0.33) | 173.6(0.32) | 174.79 | -0.5 | | -11 | 65(4.7) | 25 | [15] | [35] | [14] | 95 | 129 | UT | 0.5 | OpenLong | | (15) | 22 | 36 | -1 | 20 | 1.8,100 | 36 | | 30 | Mar/6 | 9 | 176.73 | 173.52 | 169.78(0.14) | 171.87(0.27) | 173.04(0.22) | 173.87 | -0.7 | | -11 | 60(4.5) | 15 | [10] | [25] | [10] | 93 | 154 | UT | 0.4 | OpenLong? | | (14) | 15 | 24 | 0 | 20 | 1.7,100 | 36 | | | | |
| 31 | Mar/3 | 15 | 177.01 | 173.91 | 169.55(0.07) | 171.4(0.29) | 172.66(0.21) | 173.26 | -0.9 | | -13 | 56(4.2) | -25 | [5] | [22] | [2] | 93 | 202 | RG | 0.3 | Wait? | | (9) | 14 | -1 | 4 | 13 | 1.7,100 | 34 | | 32 | Mar/3 | 14 | 177.01 | 173.91 | 169.55(0) | 170.9(0.34) | 172.29(0.24) | 173.28 | -0.9 | | -13 | 51(-0.3) | -35 | [0] | [25] | [10] | 98 | 289 | UR | 0.5 | SmallShort | | (5) | 16 | 18 | 8 | 20 | 1.9,100 | 34 | | 33 | Mar/3 | 13 | 177.01 | 173.91 | 169.43(-0.05) | 170.32(0.29) | 171.88(0.36) | 172.81 | -1.1 | | -13 | 52(-3.4) | -45 | [-3] | [30] | [14] | 93 | 338 | UR | 0.5 | SmallShort | | (-1) | 24 | 25 | 16 | 20 | 1.7,100 | 34 | | 34 | Mar/3 | 12 | 177.01 | 173.91 | 169.51(-0.08) | 169.82(0.3) | 171.26(0.33) | 172.17 | -1.2 | | -13 | 55(-5.8) | -50 | [-5] | [28] | [11] | 80 | 320 | UR | 0.4 | SmallShort | | (-4) | 22 | 15 | 19 | 20 | 1.2,100 | 34 | | 35 | Mar/3 | 11 | 177.01 | 173.91 | 169.64(-0.09) | 169.32(0.21) | 170.7(0.33) | 171.79 | -1.3 | | -13 | 61(-5.7) | -50 | [-6] | [25] | [14] | 73 | 300 | UR | 0.5 | SmallShort | | (-6) | 22 | 14 | 28 | 20 | 0.9,100 | 34 | | | | |
| 36 | Mar/3 | 10 | 177.01 | 173.91 | 169.79(-0.1) | 168.96(0.26) | 170.14(0.4) | 171.43 | -1.4 | | -13 | 67(-4.9) | -50 | [-7] | [31] | [10] | 46 | 298 | UR | 0.5 | SmallShort | | (-7) | 27 | 6 | 26 | 20 | 0.6,81 | 34 | | 37 | Mar/3 | 9 | 177.01 | 173.91 | 169.96(-0.08) | 168.52(0.26) | 169.47(0.41) | 171.27 | -1.5 | | -13 | 72(-2.9) | -40 | [-5] | [32] | [30] | 22 | 259 | UR | 0.6 | SmallShort? | | (-7) | 27 | 65 | 22 | 20 | 0.5,59 | 34 | | 38 | Mar/2 | 15 | 177.59 | 174.61 | 170.09(-0.11) | 168.09(0.12) | 168.77(0.23) | 169.64 | -1.9 | | -13 | 74(0.6) | -50 | [-7] | [14] | [9] | -11 | 134 | UR | 0.3 | SmallShort? | | (-9) | 15 | 9 | 16 | 20 | -0.2,44 | 26 | | 39 | Mar/2 | 14 | 177.59 | 174.61 | 170.28(-0.11) | 167.89(0.13) | 168.38(0.27) | 169.4 | -2 | | -13 | 74(-1.2) | -45 | [-7] | [17] | [11] | -31 | 126 | UR | 0.3 | SmallShort | | (-9) | 18 | 17 | 13 | 20 | -0.3,27 | 26 | | 40 | Mar/2 | 13 | 177.59 | 174.61 | 170.46(-0.14) | 167.68(-0.01) | 167.93(0.1) | 168.98 | -2.1 | | -13 | 75(-1.4) | -50 | [-9] | [0] | [16] | -45 | 74 | UR | 0.3 | SmallShort | | (-9) | 7 | 31 | 7 | 20 | -0.5,18 | 26 | | | | |
| 41 | Mar/2 | 12 | 177.59 | 174.61 | 170.7(-0.17) | 167.7(-0.15) | 167.77(0.13) | 168.21 | -2.3 | | -13 | 76(-0.6) | -50 | [-11] | [-3] | [13] | -58 | 51 | DP | 0.1 | OpenShort | | (-11) | 9 | 24 | 7 | 20 | -0.8,12 | 26 | | 42 | Mar/2 | 11 | 177.59 | 174.61 | 170.99(-0.19) | 167.96(-0.35) | 167.56(0.08) | 167.62 | -2.4 | | -13 | 77(1) | -50 | [-13] | [-13] | [3] | -70 | 10 | DP | 0 | OpenShort | | (-14) | 5 | -5 | 2 | 20 | -1.1,8 | 26 | | 43 | Mar/2 | 10 | 177.59 | 174.61 | 171.31(-0.21) | 168.55(-0.38) | 167.42(0.01) | 167.73 | -2.4 | | -13 | 76(0.5) | -50 | [-14] | [-19] | [13] | -67 | 2 | DP | 0.1 | OpenShort | | (-13) | 1 | 23 | 9 | 20 | -1.1,11 | 26 | | 44 | Mar/2 | 9 | 177.59 | 174.61 | 171.67(-0.27) | 169.2(-0.45) | 167.41(-0.02) | 167.16 | -2.5 | | -13 | 76(0.1) | -50 | [-18] | [-25] | [-12] | -80 | 3 | DT | -0.1 | HoldShort? | | (-16) | -1 | -43 | 7 | 10 | -1.5,8 | 26 | | 45 | Mar/1 | 15 | 178.05 | 175.76 | 172.14(-0.24) | 169.96(-0.39) | 167.44(-0.11) | 168.22 | -2.7 | | -11 | 75(-9.4) | -50 | [-16] | [-29] | [18] | -76 | -18 | DP | 0.3 | OpenShort? | | (-17) | -7 | 46 | 10 | 9 | -1.3,7 | 19 | | | | |
| 46 | Mar/1 | 14 | 178.05 | 175.76 | 172.55(-0.24) | 170.62(-0.46) | 167.62(-0.45) | 167.09 | -3 | | -11 | 85(6.3) | -50 | [-16] | [-54] | [1] | -93 | -193 | DP | -0.2 | OpenShort | | (-20) | -30 | 9 | 10 | -20 | -1.8,2 | 19 | | 47 | Mar/1 | 13 | 178.05 | 175.76 | 172.96(-0.23) | 171.4(-0.41) | 168.37(-0.78) | 166.86 | -3.1 | | -11 | 79(9.3) | -50 | [-15] | [-74] | [-18] | -102 | -316 | DT | -0.5 | HoldShort | | (-17) | -52 | -32 | 6 | -20 | -2.1,1 | 19 | | 48 | Mar/1 | 12 | 178.05 | 175.76 | 173.36(-0.2) | 172.1(-0.34) | 169.7(-0.75) | 167.64 | -2.8 | | -11 | 69(9.6) | -50 | [-13] | [-69] | [-11] | -107 | -318 | DT | -0.8 | HoldShort | | (-15) | -50 | 11 | -36 | -20 | -2.3,1 | 19 | | 49 | Mar/1 | 11 | 178.05 | 175.76 | 173.7(-0.2) | 172.68(-0.33) | 170.99(-0.86) | 167.38 | -2.9 | | -11 | 60(14.9) | -50 | [-13] | [-76] | [-43] | -123 | -375 | DT | -1.7 | HoldShort | | (-14) | -58 | -72 | -41 | -20 | -2.9,0 | 19 | | 50 | Mar/1 | 10 | 178.05 | 175.76 | 174.05(-0.16) | 173.25(-0.26) | 172.48(-0.67) | 169.17 | -2.4 | | -11 | 45(12.1) | -50 | [-11] | [-60] | [-36] | -121 | -289 | DT | -2 | HoldShort | | (-10) | -45 | -62 | -40 | -20 | -3,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|