|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $138.2000 One month high (close): $153.9000
XLY Daily Change: -1% Daily StdDev 1.55% XLY EMA_5_Trend: -1.13% 10Minute StdDev: $1.0073
Latest Price : $138.2(-1%) | Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 145.84 | 143.25 | 142.88(-0.22) | 142.29(-0.22) | 141.63(-0.66) | 138.62 | -1.9 | | -14 | 34(4.5) | -50 | [-14] | [-56] | [-53] | -130 | -245 | DT | -2.3 | HoldShort? | | (-14) | -43 | -112 | -37 | -20 | -3.2,0 | 24 | Sample size 50 Avg positive next hour return: 0.24%(10%) Avg negative next hour return: -0.85%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.29(hourly_sma_10 2.65%) 142.88(hourly_sma_20 3.07%) 143.25(daily_ema_10 3.34%) 145.84(daily_ema_20 5.21%)
|
| | | 2 | Mar/9 | 14 | 146.46 | 143.87 | 143.2(-0.15) | 142.6(-0.12) | 142.57(-0.44) | 141.05 | -1.5 | | -14 | 29(-2.3) | -50 | [-10] | [-38] | [-20] | -89 | -110 | DT | -1.3 | HoldShort | | (-11) | -28 | -33 | -31 | -20 | -1.9,9 | 26 | | 3 | Mar/9 | 13 | 146.46 | 143.87 | 143.42(-0.13) | 142.77(-0.04) | 143.2(-0.11) | 141.78 | -1.3 | | -14 | 32(-0.9) | -50 | [-8] | [-14] | [-20] | -62 | -11 | DT | -1.3 | OpenShort | | (-9) | -7 | -41 | -20 | -20 | -1.5,26 | 26 | | 4 | Mar/9 | 12 | 146.46 | 143.87 | 143.61(-0.1) | 142.83(0.03) | 143.36(0.07) | 142.68 | -1.1 | | -14 | 33(-2.1) | -50 | [-6] | [1] | [-12] | -20 | 55 | RG | -0.6 | Wait | | (-7) | 5 | -34 | -1 | -9 | -0.8,50 | 26 | | 5 | Mar/9 | 11 | 146.46 | 143.87 | 143.76(-0.11) | 142.79(-0.01) | 143.26(0.21) | 143.43 | -0.9 | | -14 | 35(-3.9) | -50 | [-7] | [8] | [-1] | 3 | 141 | RG | 0.1 | Wait | | (-5) | 14 | -21 | 23 | 20 | -0.3,60 | 26 | | | | |
| 6 | Mar/9 | 10 | 146.46 | 143.87 | 143.92(-0.1) | 142.81(0.03) | 142.96(0.23) | 143.89 | -0.7 | | -14 | 39(-4.3) | -50 | [-6] | [11] | [5] | -1 | 155 | UR | 0.7 | SmallShort | | (-7) | 15 | -10 | 26 | 20 | -0,49 | 26 | | 7 | Mar/9 | 9 | 146.46 | 143.87 | 144.06(-0.1) | 142.77(-0.01) | 142.63(0.21) | 144.12 | -0.7 | | -14 | 43(-3.2) | -30 | [-6] | [8] | [33] | -16 | 150 | UR | 1 | SmallShort? | | (-7) | 14 | 71 | 25 | 20 | 0,34 | 26 | | 8 | Mar/8 | 15 | 147.01 | 144.56 | 144.2(-0.12) | 142.79(-0.16) | 142.33(0.02) | 142.56 | -1.4 | | -12 | 46(-5.1) | -50 | [-8] | [-8] | [8] | -66 | 12 | DP | 0.1 | OpenShort? | | (-10) | 1 | 14 | 7 | 20 | -1,9 | 25 | | 9 | Mar/8 | 14 | 147.01 | 144.56 | 144.38(-0.15) | 143.02(-0.14) | 142.3(-0.01) | 142.24 | -1.5 | | -12 | 51(0.8) | -50 | [-10] | [-10] | [5] | -79 | -3 | DP | -0 | OpenShort | | (-10) | -1 | 16 | 2 | -7 | -1.3,4 | 25 | | 10 | Mar/8 | 13 | 147.01 | 144.56 | 144.59(-0.15) | 143.22(-0.18) | 142.32(-0.23) | 141.89 | -1.6 | | -12 | 50(2.8) | -50 | [-10] | [-25] | [-9] | -90 | -97 | DT | -0.3 | OpenShort | | (-11) | -15 | -21 | 3 | -20 | -1.7,3 | 25 | | | | |
| 11 | Mar/8 | 12 | 147.01 | 144.56 | 144.8(-0.12) | 143.48(-0.22) | 142.65(-0.17) | 142.35 | -1.5 | | -12 | 48(2.6) | -50 | [-8] | [-22] | [-4] | -86 | -93 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 9 | -11 | -1.6,4 | 25 | | 12 | Mar/8 | 11 | 147.01 | 144.56 | 144.98(-0.12) | 143.79(-0.19) | 142.9(-0.24) | 142.63 | -1.4 | | -12 | 45(3.1) | -50 | [-8] | [-26] | [3] | -86 | -100 | DP | -0.2 | OpenShort | | (-8) | -16 | 9 | 5 | -15 | -1.6,4 | 25 | | 13 | Mar/8 | 10 | 147.01 | 144.56 | 145.15(-0.1) | 144.07(-0.22) | 143.24(-0.35) | 142.43 | -1.4 | | -12 | 42(5) | -50 | [-7] | [-33] | [-1] | -99 | -178 | DT | -0.6 | OpenShort | | (-8) | -23 | 6 | -1 | -20 | -2,1 | 25 | | 14 | Mar/8 | 9 | 147.01 | 144.56 | 145.3(-0.1) | 144.39(-0.23) | 143.74(-0.27) | 142.3 | -1.5 | | -12 | 37(6.7) | -50 | [-7] | [-28] | [-25] | -113 | -178 | DT | -1.2 | HoldShort? | | (-8) | -18 | -56 | -12 | -20 | -2.5,0 | 25 | | 15 | Mar/7 | 15 | 147.43 | 144.89 | 145.45(-0.04) | 144.73(-0.21) | 144.13(-0.13) | 143.53 | -1.2 | | -11 | 30(2.8) | -50 | [-3] | [-17] | [-6] | -100 | -122 | DT | -0.6 | HoldShort? | | (-4) | -9 | -7 | -16 | -13 | -2,0 | 31 | | | | |
| 16 | Mar/7 | 14 | 147.43 | 144.89 | 145.51(0.02) | 145.03(-0.23) | 144.32(-0.26) | 143.68 | -1.2 | | -11 | 27(-2.7) | -50 | [1] | [-26] | [-12] | -96 | -216 | DR | -0.7 | HoldShort | | (-3) | -17 | -26 | -13 | -19 | -2.1,7 | 31 | | 17 | Mar/7 | 13 | 147.43 | 144.89 | 145.48(0.06) | 145.36(-0.16) | 144.69(-0.14) | 144.25 | -1 | | -11 | 30(-4.9) | -50 | [4] | [-15] | [-14] | -76 | -175 | DR | -0.5 | HoldShort | | (3) | -9 | -29 | -15 | -18 | -1.3,7 | 31 | | 18 | Mar/7 | 12 | 147.43 | 144.89 | 145.39(0.09) | 145.6(-0.1) | 144.89(-0.1) | 144.89 | -0.8 | | -11 | 35(-6.4) | -20 | [6] | [-10] | [5] | -53 | -145 | RG | 0 | Wait | | (5) | -7 | 27 | -19 | -13 | -0.4,7 | 31 | | 19 | Mar/7 | 11 | 147.43 | 144.89 | 145.26(0.08) | 145.75(-0.14) | 145.03(-0.21) | 144.3 | -1 | | -11 | 41(-5.7) | -40 | [5] | [-18] | [-9] | -58 | -202 | DR | -0.6 | OpenShort | | (5) | -14 | -7 | -24 | -20 | -0.7,10 | 31 | | 20 | Mar/7 | 10 | 147.43 | 144.89 | 145.14(0.1) | 145.95(-0.12) | 145.33(-0.29) | 144.44 | -0.9 | | -11 | 47(-5.5) | -50 | [7] | [-23] | [-23] | -32 | -223 | DR | -0.6 | OpenShort | | (7) | -19 | -46 | -24 | -20 | -0.5,31 | 31 | | | | |
| 21 | Mar/7 | 9 | 147.43 | 144.89 | 145(0.11) | 146.13(-0.03) | 145.75(-0.19) | 145.48 | -0.6 | | -11 | 53(-2.9) | -30 | [7] | [-13] | [-3] | 5 | -128 | DR | -0.2 | OpenShort? | | (9) | -12 | 4 | -16 | -20 | 0.3,47 | 31 | | 22 | Mar/6 | 15 | 147.83 | 145.13 | 144.84(0.12) | 146.18(-0.03) | 146.03(-0.19) | 145.39 | -0.8 | | -12 | 56(-4.8) | -30 | [8] | [-13] | [-8] | 15 | -127 | DR | -0.4 | OpenShort? | | (7) | -12 | -8 | -20 | -20 | 0.3,57 | 39 | | 23 | Mar/6 | 14 | 147.83 | 145.13 | 144.67(0.07) | 146.23(0.01) | 146.31(-0.11) | 145.56 | -0.7 | | -12 | 60(-0.2) | -50 | [5] | [-8] | [-8] | 41 | -38 | DR | -0.4 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.5,78 | 39 | | 24 | Mar/6 | 13 | 147.83 | 145.13 | 144.57(0.09) | 146.22(0.03) | 146.47(-0.08) | 145.77 | -0.7 | | -12 | 61(-0.1) | -50 | [6] | [-5] | [-15] | 53 | -30 | DR | -0.4 | OpenShort | | (5) | -5 | -33 | -12 | -20 | 0.6,88 | 39 | | 25 | Mar/6 | 12 | 147.83 | 145.13 | 144.44(0.11) | 146.18(0.13) | 146.59(0.05) | 146.51 | -0.4 | | -12 | 61(1.8) | -45 | [7] | [7] | [-8] | 75 | 42 | CR | -0 | HoldShort | | (8) | 3 | -19 | -3 | -11 | 1.1,97 | 39 | | | | |
| 26 | Mar/6 | 11 | 147.83 | 145.13 | 144.28(0.1) | 145.99(0.27) | 146.51(0.13) | 146.93 | -0.3 | | -12 | 59(3.4) | -20 | [7] | [17] | [2] | 88 | 111 | RG | 0.2 | Wait | | (8) | 9 | 7 | 1 | -10 | 1.5,100 | 39 | | 27 | Mar/6 | 10 | 147.83 | 145.13 | 144.13(0.04) | 145.59(0.28) | 146.32(0.12) | 146.79 | -0.3 | | -12 | 55(2.2) | -35 | [3] | [16] | [7] | 88 | 171 | RG | 0.3 | Wait | | (7) | 8 | 22 | 1 | -2 | 1.5,100 | 39 | | 28 | Mar/6 | 9 | 147.83 | 145.13 | 144.07(0.02) | 145.19(0.29) | 146.15(0.12) | 146.3 | -0.5 | | -12 | 53(1.3) | -50 | [1] | [16] | [-1] | 83 | 161 | CR | 0.1 | OpenShort? | | (2) | 8 | -1 | 0 | -5 | 1.3,100 | 39 | | 29 | Mar/3 | 15 | 148.14 | 145.61 | 144.04(0.03) | 144.77(0.31) | 145.97(0.14) | 146.32 | -0.6 | | -12 | 52(1.7) | -45 | [2] | [18] | [2] | 85 | 165 | RG | 0.2 | Wait? | | (1) | 9 | 4 | 3 | 8 | 1.4,100 | 47 | | 30 | Mar/3 | 14 | 148.14 | 145.61 | 144(0.03) | 144.32(0.31) | 145.76(0.19) | 146.23 | -0.6 | | -12 | 50(1.5) | -35 | [2] | [21] | [7] | 85 | 167 | RG | 0.3 | Wait | | (2) | 12 | 10 | 7 | 20 | 1.4,100 | 47 | | | | |
| 31 | Mar/3 | 13 | 148.14 | 145.61 | 143.96(-0.01) | 143.87(0.26) | 145.48(0.43) | 145.99 | -0.7 | | -12 | 49(-0.4) | -40 | [-1] | [34] | [8] | 82 | 255 | UR | 0.3 | SmallShort | | (1) | 27 | 5 | 14 | 20 | 1.3,99 | 47 | | 32 | Mar/3 | 12 | 148.14 | 145.61 | 143.97(0.01) | 143.5(0.28) | 144.86(0.45) | 145.88 | -0.7 | | -12 | 49(0.3) | -20 | [1] | [36] | [15] | 76 | 231 | RG | 0.7 | Wait | | (-1) | 29 | 21 | 21 | 20 | 1.2,96 | 47 | | 33 | Mar/3 | 11 | 148.14 | 145.61 | 143.96(0.06) | 143.1(0.13) | 144.21(0.44) | 145.42 | -0.9 | | -12 | 49(1) | 5 | [4] | [31] | [15] | 65 | 149 | RG | 0.8 | SmallShort | | (-1) | 28 | 6 | 36 | 20 | 1,90 | 47 | | 34 | Mar/3 | 10 | 148.14 | 145.61 | 143.88(0.09) | 142.92(0.16) | 143.58(0.51) | 145.29 | -0.9 | | -12 | 48(1) | 15 | [6] | [37] | [20] | 41 | 137 | UT | 1.1 | OpenLong | | (4) | 33 | 22 | 33 | 20 | 0.9,68 | 47 | | 35 | Mar/3 | 9 | 148.14 | 145.61 | 143.75(0.03) | 142.69(0.08) | 142.85(0.41) | 144.81 | -1.1 | | -12 | 47(0.4) | -5 | [2] | [27] | [40] | 12 | 140 | RG | 1.3 | SmallShort? | | (5) | 26 | 85 | 29 | 20 | 0.7,44 | 47 | | | | |
| 36 | Mar/2 | 15 | 148.6 | 145.98 | 143.7(-0.12) | 142.57(-0.06) | 142.27(0.09) | 142.95 | -1.6 | | -13 | 46(2.5) | -50 | [-8] | [-2] | [9] | -42 | 88 | DP | 0.5 | OpenShort? | | (-1) | 6 | 12 | 14 | 20 | -0.5,21 | 37 | | 37 | Mar/2 | 14 | 148.6 | 145.98 | 143.87(-0.06) | 142.66(-0.2) | 142.14(0.13) | 142.69 | -1.7 | | -13 | 44(0.5) | -40 | [-4] | [-3] | [12] | -57 | 10 | DP | 0.4 | OpenShort | | (-9) | 8 | 25 | 1 | 20 | -0.8,13 | 37 | | 38 | Mar/2 | 13 | 148.6 | 145.98 | 143.95(-0.1) | 142.94(-0.25) | 141.96(-0.2) | 142.15 | -1.8 | | -13 | 43(1) | -50 | [-6] | [-26] | [3] | -75 | -81 | DP | 0.1 | OpenShort | | (-5) | -13 | 14 | -18 | 14 | -1.2,5 | 37 | | 39 | Mar/2 | 12 | 148.6 | 145.98 | 144.1(-0.17) | 143.3(-0.26) | 142.24(-0.21) | 141.85 | -1.9 | | -13 | 42(0.4) | -50 | [-11] | [-28] | [-1] | -83 | -45 | DT | -0.3 | HoldShort | | (-8) | -14 | 7 | -14 | -18 | -1.5,5 | 37 | | 40 | Mar/2 | 11 | 148.6 | 145.98 | 144.34(-0.15) | 143.68(-0.26) | 142.54(-0.24) | 141.69 | -2 | | -13 | 42(2.6) | -50 | [-10] | [-30] | [-13] | -59 | -91 | DT | -0.6 | OpenShort | | (-12) | -15 | -30 | 2 | -20 | -1.8,36 | 37 | | | | |
| 41 | Mar/2 | 10 | 148.6 | 145.98 | 144.55(-0.12) | 144.05(-0.26) | 142.88(-0.22) | 142.34 | -1.8 | | -13 | 39(1.9) | -50 | [-8] | [-28] | [7] | -21 | -86 | DP | -0.4 | OpenShort | | (-9) | -14 | 22 | 9 | -20 | -1.6,69 | 37 | | 42 | Mar/2 | 9 | 148.6 | 145.98 | 144.73(-0.16) | 144.43(-0.28) | 143.19(-0.51) | 141.86 | -1.9 | | -13 | 38(3.6) | -50 | [-10] | [-48] | [-32] | -40 | -168 | DT | -1 | OpenShort? | | (-9) | -33 | -75 | -7 | -20 | -2.2,65 | 37 | | 43 | Mar/1 | 15 | 149.03 | 147 | 144.96(-0.1) | 144.83(-0.01) | 143.93(-0.3) | 143.51 | -1.7 | | -10 | 34(-1.9) | -50 | [-6] | [-24] | [-4] | -66 | -76 | DT | -0.4 | OpenShort? | | (-7) | -19 | 11 | -19 | -20 | -1.2,14 | 37 | | 44 | Mar/1 | 14 | 149.03 | 147 | 145.11(-0.1) | 144.85(0.03) | 144.36(-0.31) | 143.26 | -1.7 | | -10 | 36(1.4) | -50 | [-6] | [-24] | [-13] | -49 | -109 | DT | -0.9 | OpenShort | | (-8) | -20 | -8 | -24 | -20 | -1.6,41 | 37 | | 45 | Mar/1 | 13 | 149.03 | 147 | 145.26(-0.08) | 144.81(-0.01) | 144.81(-0.28) | 143.43 | -1.7 | | -10 | 34(2.3) | -50 | [-5] | [-23] | [-14] | -19 | -121 | DT | -1.2 | OpenShort | | (-7) | -18 | -20 | -15 | -20 | -1.6,71 | 37 | | | | |
| 46 | Mar/1 | 10 | 149.03 | 147 | 145.37(-0.1) | 144.82(-0.17) | 145.21(-0.32) | 143.87 | -1.5 | | -10 | 32(0.8) | -50 | [-6] | [-31] | [-28] | -10 | -80 | DT | -1.3 | OpenShort | | (-5) | -21 | -76 | -12 | -10 | -1.4,75 | 37 | | 47 | Feb/28 | 15 | 149.32 | 147.84 | 145.52(-0.01) | 145.07(0.08) | 145.68(-0.03) | 145.57 | -1.2 | | -6 | 31(-2.8) | -35 | [-1] | [-1] | [-1] | 24 | 2 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -1 | 5 | 0,74 | 37 | | 48 | Feb/28 | 11 | 149.32 | 147.84 | 145.54(-0.02) | 144.95(0.03) | 145.72(0.26) | 145.65 | -1.2 | | -6 | 34(-0.3) | -15 | [-1] | [16] | [5] | 25 | 93 | UR | -0.1 | SmallShort | | (-1) | 17 | 4 | 8 | 20 | 0.1,72 | 37 | | 49 | Feb/28 | 10 | 149.32 | 147.84 | 145.57(-0.03) | 144.91(-0.06) | 145.34(0.37) | 145.56 | -1.2 | | -6 | 34(-0.5) | -15 | [-2] | [19] | [7] | 27 | 119 | UR | 0.2 | SmallShort | | (-1) | 23 | 5 | 9 | 20 | -0,77 | 37 | | 50 | Feb/27 | 11 | 149.35 | 148.32 | 145.61(-0.06) | 145(-0.06) | 144.81(0.2) | 145.46 | -1.3 | | -4 | 35(-1.2) | -45 | [-4] | [9] | [-7] | 26 | 97 | RG | 0.6 | Wait | | (-2) | 13 | -31 | 9 | 20 | -0.1,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|