Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 10, 2023



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $105.0300      One month high (close): $115.9300

WYNN Daily Change: -1.17%   Daily StdDev 2.26%   WYNN EMA_5_Trend: -1.33%   10Minute StdDev: $1.8038

Latest Price :  $108.34(-1.17%)

Tue. Mar 14, 2023($0.9)   Mon. Mar 13, 2023($1.4)   Fri. Mar 10, 2023($1.8)   Thu. Mar 9, 2023($1)   Wed. Mar 8, 2023($0.6)   Tue. Mar 7, 2023($1)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($1.5)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.65%(36%)   Avg negative next hour return: -0.91%(64%)
     Fri. Mar. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/109   109.81  111.49  112.21(-0.3 111.32(-0.44 109.99(-0.89107.06-0.9    547(11.4)-50[-13][-52][-57]-134-381DT-2HoldShort?    (-14)-39-127-9-20-3.5,450

Daily Trend: %
Up Forces: 111.49(daily_ema_10 4.14%)  
Down Forces:
Support Levels:
Resistance Levels: 109.81(daily_ema_20 2.57%)   111.32(weak_hourly_sma_10 3.98%)   112.21(weak_hourly_sma_20 4.81%)  
 
2Mar/915   109.83  111.26  112.55(-0.2 111.81(-0.23 110.98(-0.44110.230.1    636(1.7)-30[-9][-26][-10]-99-122DT-0.7OpenShort?    (-9)-20-16-2-20-2.1,452
3Mar/914   109.83  111.26  112.77(-0.21 112.07(-0.21 111.47(-0.3110.630.3    634(-1.5)-10[-9][-19][-1]-96-54BT-0.8OpenLong    (-8)-1313-11-20-2,452
4Mar/913   109.83  111.26  113.01(-0.23 112.31(-0.22 111.8(-0.5110.310.2    636(2.6)-45[-10][-28][-20]-108-136DT-1.4HoldShort    (-11)-22-34-16-20-2.5,552
5Mar/912   109.83  111.26  113.27(-0.19 112.56(-0.16 112.36(-0.27111.170.4    633(0.7)-35[-8][-16][-23]-93-68DT-1.2HoldShort    (-8)-12-54-6-20-2.1,1052
 
6Mar/911   109.83  111.26  113.48(-0.12 112.74(-0.04 112.66(0.01112.550.9    632(-2)10[-5][-1][-2]-6342RG-0.1Wait    (-5)0-3-1-8-0.9,1052
7Mar/910   109.83  111.26  113.62(-0.12 112.78(-0.04 112.65(-0.04112.630.9    634(-1.5)20[-5][-3][5]-6121RG-0Wait    (-6)-21251-0.9,1252
8Mar/99   109.83  111.26  113.76(-0.12 112.82(-0.09 112.69(-0.09112.340.8    636(-0.3)-5[-5][-6][-9]-75-23RG-0.3Wait?    (-6)-4-262-10-1.3,852
9Mar/815   109.55  111.03  113.9(-0.11 112.92(-0.07 112.79(0.02112.991    936(2.9)40[-5][1][6]-5933UR0.2SmallShort?    (-5)110718-0.8,1163
10Mar/814   109.55  111.03  114.02(-0.15 113(-0.08 112.77(-0.04112.740.9    933(-1.7)20[-7][-3][3]-7535RG-0Wait    (-5)-21001-1.1,363
 
11Mar/813   109.55  111.03  114.19(-0.17 113.09(-0.19 112.81(-0.1112.490.9    935(-0.5)0[-8][-8][-3]-81-1RG-0.3Wait    (-8)-5-1233-1.4,463
12Mar/812   109.55  111.03  114.39(-0.13 113.3(-0.14 112.92(-0.02112.81    935(0.1)15[-6][-3][-3]-79-11RG-0.1Wait    (-8)-1-104-2-1.3,463
13Mar/811   109.55  111.03  114.54(-0.1 113.46(-0.23 112.94(-0.08113.061    935(1.2)40[-5][-8][7]-76-49RG0.1Wait    (-6)-412720-1.2,463
14Mar/810   109.55  111.03  114.66(-0.07 113.72(-0.21 113.03(-0.15112.771    934(2.1)35[-3][-10][-3]-90-126RG-0.2Wait    (-5)-7-83-9-1.6,063
15Mar/89   109.55  111.03  114.74(-0.08 113.96(-0.22 113.2(-0.15112.961    932(2.8)30[-4][-10][-1]-90-117RG-0.2Wait?    (-3)-701-20-1.6,063
 
16Mar/715   109.06  110.43  114.83(-0.04 114.21(-0.23 113.37(-0.28112.951.1    929(3.2)40[-2][-16][-5]-98-192RG-0.4Wait?    (-4)-13-4-5-20-1.9,060
17Mar/714   109.06  110.43  114.88(-0.03 114.47(-0.21 113.69(-0.26113.041.1    926(1.7)20[-1][-14][-11]-99-196RG-0.7Wait    (-2)-12-17-9-20-2,160
18Mar/713   109.06  110.43  114.88(0)  114.71(-0.15 113.99(-0.35113.471.3    924(-0.1)20[0][-17][-11]-92-218DR-0.6HoldShort    (-0)-16-11-22-20-1.7,160
19Mar/712   109.06  110.43  114.92(0.05 114.88(-0.14 114.39(-0.3113.741.3    924(-2.9)45[2][-14][-7]-84-226DR-0.8HoldShort    (0)-142-26-20-1.4,160
20Mar/711   109.06  110.43  114.86(0.06 115.04(-0.22 114.73(-0.29113.681.3    927(-4.3)25[3][-15][-19]-72-235DR-1.1OpenShort    (2)-13-31-36-20-1.2,860
 
21Mar/710   109.06  110.43  114.79(0.1 115.29(-0.16 115.06(-0.16114.471.6    932(-3.4)50[5][-7][-7]-27-172DR-0.5OpenShort    (4)-7-4-22-17-0.3,3160
22Mar/79   109.06  110.43  114.68(0.08 115.48(-0.12 115.25(-0.15114.581.6    935(-2.2)30[4][-6][-17]-7-130DR-0.6OpenShort?    (4)-7-36-16-20-0.1,4660
23Mar/615   108.56  109.84  114.59(0.16 115.62(0.02 115.42(0.04115.522    1037(-1.6)50[7][7][0]36-74UT0.1OpenLong?    (5)25-4-70.7,6867
24Mar/614   108.56  109.84  114.41(0.14 115.6(0.07 115.37(0.02115.391.9    1039(-2)50[6][7][-2]39-48CR0HoldShort    (7)14-4-200.7,7167
25Mar/613   108.56  109.84  114.25(0.16 115.52(0.06 115.35(-0.17115.291.9    1041(-2.3)50[7][-2][-5]41-116DR-0OpenShort    (7)-8-5-5-200.7,7367
 
26Mar/612   108.56  109.84  114.07(0.15 115.45(0.14 115.55(-0.13115.431.9    1043(-0.4)50[7][2][-3]49-68CR-0.1HoldShort    (8)-6-1-5-200.9,7667
27Mar/611   108.56  109.84  113.9(0.16 115.29(0.15 115.7(-0.09115.461.9    1044(-0.5)50[7][4][-2]51-45CR-0.2HoldShort    (7)-45-12-191,7667
28Mar/610   108.56  109.84  113.72(0.17 115.12(0.12 115.81(-0.06115.321.9    1044(-1.8)50[8][5][-2]57-50CR-0.3HoldShort    (7)-34-11-201,8267
29Mar/69   108.56  109.84  113.53(0.34 114.98(0.25 115.88(0.15115.231.9    1046(-11.1)50[15][19][-16]65-160CR-0.4HoldShort?    (8)7-38-7-201,9067
30Mar/315   107.92  109.13  113.14(0.43 114.69(0.36 115.71(0.32116.222.5    1057(-13.5)50[20][31][-0]87-89UT0.3HoldLong?    (18)15-51161.5,9967
 
31Mar/314   107.92  109.13  112.65(0.51 114.28(0.35 115.34(0.41116.362.5    1070(-11.4)50[23][36][10]90-90UT0.4HoldLong    (20)19154201.6,10067
32Mar/313   107.92  109.13  112.08(0.48 113.88(0.29 114.87(0.38115.982.4    1082(-6.3)50[22][33][14]85-48UT0.4HoldLong    (23)17262201.4,10067
33Mar/312   107.92  109.13  111.55(0.45 113.55(0.29 114.43(0.32115.32.2    1088(-4.6)50[21][30][13]83-42UT0.3HoldLong    (21)15261201.3,10067
34Mar/311   107.92  109.13  111.05(0.43 113.22(0.21 114.06(0.33114.622    1093(-4.7)50[20][28][5]78-37UT0.2HoldLong    (19)155-1201.1,10067
35Mar/310   107.92  109.13  110.58(0.44 112.98(0.26 113.69(0.43114.482    1097(-2.3)50[20][34][9]807UT0.2HoldLong    (20)20190201.2,10067
 
36Mar/39   107.92  109.13  110.1(0.41 112.69(0.15 113.2(0.271141.8    10100(-1.9)50[19][24][7]80-2UT0.2HoldLong?    (19)1282201.2,10067
37Mar/215   107.28  108.36  109.65(0.37 112.52(0.18 112.9(0.21113.782.2    8102(-14.3)50[17][20][7]8052UT0.3HoldLong?    (19)10102201.2,10064
38Mar/214   107.28  108.36  109.25(0.32 112.32(0.21 112.66(0.28113.532.2    8116(3.8)50[15][24][15]80132UT0.3OpenLong    (17)1337-0201.3,9764
39Mar/213   107.28  108.36  108.9(0.28 112.08(0.45 112.35(0.09112.61.8    8112(2.7)50[13][20][0]7473UT0.1OpenLong    (13)418-5-201.1,9664
40Mar/212   107.28  108.36  108.6(0.18 111.58(0.5 112.25(0.04112.141.7    8109(3.2)50[8][18][-9]74154CR-0HoldShort    (12)2-9-5-201.1,9664
 
41Mar/211   107.28  108.36  108.41(0.13 111.03(0.67 112.2(0.04112.361.8    8106(4.3)50[6][21][-9]81236CR0.1OpenShort    (9)2-13-2-201.3,9864
42Mar/210   107.28  108.36  108.27(0.24 110.29(0.68 112.15(0.15112.71.9    8102(6.3)50[11][28][9]88200UT0.2OpenLong    (7)725-1161.5,10064
43Mar/29   107.28  108.36  108.01(0.2 109.55(0.62 111.98(0.15112.071.7    896(5.5)50[9][26][2]88213UT0OpenLong?    (9)70-5201.5,10064
44Mar/115   106.71  107.81  107.79(0.18 108.88(0.66 111.81(0.82112.072    790(0.7)50[8][56][9]88427UT0.1HoldLong?    (9)3714-6201.6,9874
45Mar/114   106.71  107.81  107.6(0.15 108.17(0.6 110.9(0.93111.721.8    789(6.2)50[7][60][1]91466UT0.3OpenLong    (8)43-16-7201.7,9874
 
46Mar/113   106.71  107.81  107.44(0.18 107.52(0.68 109.88(1.34112.142    783(9.7)50[8][81][22]103600UT1HoldLong    (8)611037202.1,10074
47Mar/110   106.71  107.81  107.25(0.21 106.79(0.57 108.43(1.22111.881.9    774(11.4)50[10][73][34]107527UT1.7HoldLong    (8)562649202.3,9974
48Mar/19   106.71  107.81  107.03(0.19 106.18(0.44 107.12(1.11111.231.7    762(11.2)50[9][65][76]111480UT2.4HoldLong?    (8)5115137202.5,9874
49Feb/2811   106.25  107.43  106.83(0.02 105.71(0.09 105.94(0.46107.550.5    651(-4.5)50[1][24][22]-8170UT1.2OpenLong    (1)2143-3200.5,3066
50Feb/2810   106.25  107.43  106.81(-0.01 105.62(-0.16 105.45(0.29106.510.1    655(0)50[-1][10][27]-4058UR0.8SmallShort    (-2)1366-1320-0.2,1566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA