TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.1400 One month high (close): $33.6100

TZA Daily Change: 8.98% Daily StdDev 3.96% TZA EMA_5_Trend: 5.12% 10Minute StdDev: $2.0157

Latest Price : $33.61(8.98%)

Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.12% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	9	27.7	28.67	29.05(0.8)	29.67(1.19)	30.52(2.21)	32.52	2.6	14	55(17.4)	50	[20]	[81]	[86]	135	938	UT	1.9	HoldLong?	(20)	56	156	8	20	3.4,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.67(hourly_sma_10 -8.76%) 29.05(hourly_sma_20 -10.67%) 28.67(daily_ema_10 -11.84%) 27.7(daily_ema_20 -14.82%) Resistance Levels:

2	Mar/9	15	27.33	28.06	28.82(0.52)	29.32(0.65)	29.86(1.25)	30.62	2.6	11	38(-11.6)	50	[13]	[46]	[27]	115	413	UT	1.1	CloseLong?	(12)	32	39	5	20	2.6,100	73
3	Mar/9	14	27.33	28.06	28.67(0.46)	29.13(0.62)	29.49(1.13)	30.15	2.3	11	49(5.4)	50	[12]	[44]	[20]	110	336	UT	1.1	HoldLong	(12)	30	24	11	20	2.4,100	73
4	Mar/9	13	27.33	28.06	28.54(0.39)	28.95(0.56)	29.16(0.76)	29.86	2	11	44(3.8)	50	[10]	[33]	[21]	110	253	UT	1.3	HoldLong	(10)	20	30	18	20	2.4,100	73
5	Mar/9	12	27.33	28.06	28.43(0.35)	28.79(0.35)	28.94(0.42)	29.51	1.7	11	40(1.7)	50	[9]	[21]	[22]	100	120	UT	1.1	HoldLong	(9)	11	30	19	20	2.2,95	73

6	Mar/9	11	27.33	28.06	28.33(0.35)	28.69(0.24)	28.82(0.14)	29.16	1.5	11	39(-2.1)	50	[9]	[13]	[14]	77	-41	UT	0.7	HoldLong	(8)	4	30	2	20	1.7,84	73
7	Mar/9	10	27.33	28.06	28.23(0.36)	28.62(0.14)	28.78(0.14)	28.81	1.2	11	41(-5.3)	50	[9]	[11]	[10]	57	-129	UT	0.1	OpenLong	(8)	4	27	-9	20	1.1,79	73
8	Mar/9	9	27.33	28.06	28.13(0.32)	28.62(0)	28.78(0)	28.5	0.9	11	46(-6.6)	50	[8]	[5]	[-13]	44	-205	CR	-0.4	HoldShort?	(8)	0	-23	-14	-20	0.6,79	73
9	Mar/8	15	27.07	27.67	28.04(0.39)	28.58(0.28)	28.74(0.38)	28.76	1.7	8	53(-19.8)	50	[10]	[17]	[-5]	72	-47	CR	0	HoldShort?	(10)	10	-12	-1	-10	1.1,94	71
10	Mar/8	14	27.07	27.67	27.93(0.47)	28.5(0.28)	28.63(0.25)	28.9	1.9	8	72(-4.6)	50	[13]	[15]	[3]	84	-89	UT	0.4	HoldLong	(11)	7	-6	5	20	1.4,99	71

11	Mar/8	13	27.07	27.67	27.8(0.51)	28.42(0.35)	28.56(0.39)	28.97	1.9	8	77(-1.8)	50	[14]	[20]	[14]	86	-27	UT	0.5	HoldLong	(13)	11	25	6	20	1.6,96	71
12	Mar/8	12	27.07	27.67	27.66(0.4)	28.32(0.39)	28.45(0.11)	28.69	1.7	8	79(-0.5)	50	[11]	[12]	[9]	74	-33	UT	0.3	OpenLong	(12)	3	28	-4	0	1.3,91	71
13	Mar/8	11	27.07	27.67	27.55(0.33)	28.21(0.25)	28.42(0.04)	28.37	1.3	8	79(0.1)	50	[9]	[8]	[2]	68	-43	UT	-0.1	OpenLong	(9)	1	13	-6	-14	1.1,90	71
14	Mar/8	10	27.07	27.67	27.46(0.18)	28.14(0.18)	28.41(0.04)	28.23	1.2	8	79(0.7)	25	[5]	[6]	[-12]	68	97	CR	-0.2	HoldShort	(7)	1	-29	-8	-17	1,93	71
15	Mar/8	9	27.07	27.67	27.41(0.26)	28.09(0.43)	28.4(0.39)	28.56	1.5	8	78(5.6)	50	[7]	[19]	[7]	87	245	UT	0.2	OpenLong?	(7)	11	12	-3	20	1.5,99	71

16	Mar/7	15	26.89	27.59	27.34(0.22)	27.97(0.47)	28.29(0.39)	28.42	1.5	8	73(9.2)	50	[6]	[19]	[0]	87	265	UT	0.2	OpenLong?	(6)	11	-7	1	20	1.5,99	64
17	Mar/7	14	26.89	27.59	27.28(0.18)	27.84(0.61)	28.18(0.68)	28.5	1.5	8	64(5.7)	50	[5]	[29]	[6]	93	438	UT	0.5	OpenLong	(7)	18	11	2	20	1.8,98	64
18	Mar/7	13	26.89	27.59	27.23(0.11)	27.67(0.62)	27.99(0.43)	28.38	1.4	8	58(4.4)	50	[3]	[22]	[15]	96	416	UT	0.6	OpenLong	(4)	12	33	5	20	1.9,98	64
19	Mar/7	12	26.89	27.59	27.23(0)	27.5(0.55)	27.87(0.32)	28.01	1.1	8	54(0.3)	30	[0]	[17]	[0]	83	388	UT	0.2	HoldLong	(3)	9	-10	6	20	1.4,98	64
20	Mar/7	11	26.89	27.59	27.2(0.04)	27.35(0.66)	27.78(0.51)	28.12	1.2	8	53(0.8)	50	[1]	[24]	[12]	87	436	UT	0.6	HoldLong	(0)	14	21	9	20	1.6,97	64

21	Mar/7	10	26.89	27.59	27.19(-0.04)	27.17(0.59)	27.64(0.47)	27.89	1	8	52(-1.5)	50	[-1]	[21]	[17]	80	432	UR	0.5	SmallShort	(0)	13	28	15	20	1.3,97	64
22	Mar/7	9	26.89	27.59	27.2(-0.11)	27.01(0.41)	27.51(0.59)	27.58	0.7	8	54(-3)	35	[-3]	[22]	[4]	64	419	UR	0.1	SmallShort?	(-3)	16	-12	17	20	0.7,96	64
23	Mar/6	15	26.73	27.53	27.23(-0.11)	26.9(0.41)	27.35(0.81)	27.71	1	9	57(-4.7)	50	[-3]	[28]	[18]	60	519	UR	0.6	SmallShort?	(-3)	22	11	27	20	0.8,90	61
24	Mar/6	14	26.73	27.53	27.26(-0.04)	26.79(0.19)	27.13(0.78)	27.59	0.8	9	62(-0.4)	50	[-1]	[25]	[22]	36	375	UR	0.7	SmallShort	(-3)	21	10	29	20	0.5,73	61
25	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[29]	14	367	UR	0.9	SmallShort	(-2)	25	31	27	20	0.3,56	61

26	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[21]	-22	289	UR	0.7	SmallShort	(-3)	17	30	19	20	-0.2,33	61
27	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	12	UR	0.5	SmallShort	(-5)	7	20	16	20	-0.8,20	61
28	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-43	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61
29	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-218	RG	0.2	Wait?	(-6)	-10	24	11	20	-1.3,5	61
30	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	0	[-7]	[-30]	[-2]	-98	-352	BT	-0.4	OpenLong?	(-6)	-20	2	3	-20	-1.9,0	49

31	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-7)	-19	-17	-7	-20	-2.3,0	49
32	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-488	RG	-1	SmallLong	(-4)	-20	-16	-15	-20	-2.4,0	49
33	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-438	RG	-1.3	SmallLong	(-3)	-20	-40	-17	-20	-2.4,2	49
34	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	0	[0]	[-18]	[-20]	-88	-361	DR	-0.8	HoldShort	(1)	-15	-21	-23	-20	-1.6,2	49
35	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-316	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49

36	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	0	[0]	[-17]	[-24]	-57	-292	DR	-1.2	OpenShort?	(1)	-15	-26	-36	-20	-1.1,21	49
37	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-160	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
38	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-5	[-1]	[-13]	[-21]	9	-106	RG	-1	SmallLong	(1)	-14	-32	-22	-20	-0.1,61	53
39	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	52	CR	-0.4	HoldShort	(1)	5	-7	-13	-4	0.9,78	53
40	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	124	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53

41	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	110	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
42	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[-2]	90	188	CR	0.6	OpenShort	(3)	12	-11	3	18	1.9,92	53
43	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[25]	110	204	UT	1.5	HoldLong?	(5)	11	51	14	20	2.6,95	53
44	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[-1]	73	56	CR	0.1	HoldShort?	(3)	3	-11	13	0	1.1,95	61
45	Mar/1	14	26.34	27.13	27.45(-0.04)	27.48(0.26)	27.69(0.11)	27.86	1.2	7	19(-1.4)	40	[-1]	[7]	[8]	82	218	UR	0.7	SmallShort	(2)	3	7	11	20	1.7,89	61

46	Mar/1	13	26.34	27.13	27.46(-0.07)	27.41(0.22)	27.66(0.33)	27.78	1.1	7	20(-3.2)	50	[-2]	[13]	[14]	67	280	UR	0.5	SmallShort	(-1)	9	24	15	20	1.2,87	61
47	Mar/1	12	26.34	27.13	27.48(-0.18)	27.35(-0.04)	27.57(0.22)	27.52	0.9	7	24(-4.8)	10	[-5]	[5]	[0]	33	257	RG	-0.2	Wait	(-4)	6	-15	10	20	0.1,80	61
48	Mar/1	11	26.34	27.13	27.53(-0.11)	27.35(0)	27.51(0.51)	27.69	1	7	28(-2.8)	50	[-3]	[14]	[13]	49	311	UR	0.5	SmallShort	(-3)	13	8	16	20	0.4,89	61
49	Mar/1	10	26.34	27.13	27.56(-0.07)	27.35(0)	27.37(0.29)	27.6	1	7	31(-1.3)	35	[-2]	[9]	[1]	21	158	UR	0.6	SmallShort	(-4)	8	-12	7	20	0.1,68	61
50	Mar/1	9	26.34	27.13	27.58(-0.14)	27.36(0.11)	27.29(0.48)	27.73	1.1	7	32(-3.6)	50	[-4]	[14]	[20]	3	325	UR	1.1	SmallShort?	(-2)	13	38	1	20	0.4,43	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI