|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.6400 One month high (close): $18.9600
SKT Daily Change: -3.02% Daily StdDev 1.84% SKT EMA_5_Trend: -1.4% 10Minute StdDev: $0.3218
Latest Price : $17.64(-3.02%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 18.57 | 18.59 | 18.42(-0.16) | 18.41(-0.16) | 18.32(-0.54) | 17.99 | -1.7 | | -3 | 34(8) | -50 | [-9] | [-39] | [-47] | -133 | -206 | DT | -2.8 | HoldShort? | | (-6) | -29 | -92 | -45 | -20 | -3.6,7 | 43 | Sample size 50 Avg positive next hour return: 0.23%(22%) Avg negative next hour return: -0.7%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.41(hourly_sma_10 2.33%) 18.42(hourly_sma_20 2.39%) 18.57(daily_ema_20 3.22%) 18.59(daily_ema_10 3.34%)
|
| | | 2 | Mar/9 | 15 | 18.62 | 18.7 | 18.45(-0.16) | 18.44(-0.05) | 18.42(-0.27) | 18.28 | -1.2 | | 0 | 26(-13.5) | -50 | [-9] | [-20] | [-21] | -74 | -3 | DT | -1.5 | OpenShort? | | (-6) | -15 | -35 | -22 | -20 | -1.9,24 | 47 | | 3 | Mar/9 | 14 | 18.62 | 18.7 | 18.48(-0.05) | 18.44(0) | 18.47(-0.22) | 18.39 | -0.8 | | 0 | 40(-0.2) | -40 | [-3] | [-15] | [-15] | -32 | -55 | DT | -0.7 | OpenShort | | (-9) | -12 | -28 | -15 | -20 | -0.8,38 | 47 | | 4 | Mar/9 | 13 | 18.62 | 18.7 | 18.48(0) | 18.44(0) | 18.47(0) | 18.48 | -0.5 | | 0 | 40(-0.2) | 10 | [0] | [-2] | [7] | 1 | -10 | RG | -0.3 | Wait | | (0) | 0 | 13 | 1 | 20 | -0.1,53 | 47 | | 5 | Mar/9 | 12 | 18.62 | 18.7 | 18.49(-0.05) | 18.45(-0.05) | 18.51(0.05) | 18.44 | -0.6 | | 0 | 40(-1.1) | -30 | [-3] | [-1] | [-9] | -8 | 31 | DT | -0.6 | OpenShort | | (-3) | 3 | -25 | -3 | -5 | -0.4,52 | 47 | | | | |
| 6 | Mar/9 | 11 | 18.62 | 18.7 | 18.5(-0.11) | 18.45(0) | 18.5(0.22) | 18.52 | -0.4 | | 0 | 41(-7.5) | -15 | [-6] | [9] | [5] | 13 | 169 | UR | 0.2 | SmallShort | | (0) | 12 | 3 | 19 | 5 | 0.2,58 | 47 | | 7 | Mar/9 | 10 | 18.62 | 18.7 | 18.52(-0.11) | 18.46(0.05) | 18.46(0.05) | 18.51 | -0.4 | | 0 | 49(-10.9) | -40 | [-6] | [1] | [-6] | -1 | 108 | RG | 0.4 | Wait | | (-6) | 3 | -31 | 22 | 5 | -0.1,52 | 47 | | 8 | Mar/9 | 9 | 18.62 | 18.7 | 18.54(-0.11) | 18.45(0.16) | 18.45(0.27) | 18.61 | -0 | | 0 | 59(-10.2) | 0 | [-6] | [16] | [21] | 1 | 210 | UR | 1 | SmallShort? | | (-6) | 15 | 38 | 27 | 20 | 0.4,41 | 47 | | 9 | Mar/8 | 15 | 18.63 | 18.77 | 18.56(-0.16) | 18.45(0) | 18.45(0) | 18.49 | -0.5 | | 2 | 70(-9.7) | -0 | [-9] | [-2] | [14] | -45 | 112 | RG | 0.5 | Wait? | | (-9) | 0 | 31 | 9 | 20 | -0.4,15 | 49 | | 10 | Mar/8 | 14 | 18.63 | 18.77 | 18.59(-0.16) | 18.42(-0.05) | 18.4(-0.11) | 18.39 | -0.9 | | 2 | 79(-5.1) | -10 | [-9] | [-10] | [6] | -68 | 16 | DP | -0 | OpenShort | | (-9) | -6 | 19 | -1 | -5 | -0.9,5 | 49 | | | | |
| 11 | Mar/8 | 13 | 18.63 | 18.77 | 18.62(-0.16) | 18.43(-0.22) | 18.42(-0.16) | 18.33 | -1.1 | | 2 | 84(-1.5) | -40 | [-9] | [-17] | [-6] | -81 | -46 | DT | -0.4 | HoldShort | | (-9) | -9 | -16 | -9 | 11 | -1.3,2 | 49 | | 12 | Mar/8 | 12 | 18.63 | 18.77 | 18.65(-0.16) | 18.47(-0.22) | 18.42(0) | 18.38 | -0.9 | | 2 | 86(-1.6) | -25 | [-9] | [-8] | [-2] | -71 | 12 | DT | -0.3 | OpenShort | | (-12) | 0 | -6 | -4 | 11 | -1.2,9 | 49 | | 13 | Mar/8 | 11 | 18.63 | 18.77 | 18.68(-0.16) | 18.51(-0.11) | 18.42(0) | 18.4 | -0.9 | | 2 | 88(-0.9) | -35 | [-9] | [-5] | [-10] | -64 | 2 | DT | -0.2 | OpenShort | | (-9) | 0 | -28 | 4 | -11 | -1.2,16 | 49 | | 14 | Mar/8 | 10 | 18.63 | 18.77 | 18.71(-0.16) | 18.51(0) | 18.45(0.05) | 18.49 | -0.5 | | 2 | 88(-0.2) | -20 | [-9] | [1] | [-4] | -53 | 44 | RG | 0.2 | Wait | | (-9) | 3 | -9 | 14 | -20 | -0.9,20 | 49 | | 15 | Mar/8 | 9 | 18.63 | 18.77 | 18.74(-0.11) | 18.53(-0.05) | 18.45(0) | 18.52 | -0.4 | | 2 | 89(0.6) | 15 | [-6] | [-3] | [9] | -60 | -15 | RG | 0.3 | Wait? | | (-6) | 0 | 16 | 13 | 20 | -0.9,13 | 49 | | | | |
| 16 | Mar/7 | 15 | 18.64 | 18.76 | 18.76(-0.16) | 18.54(-0.22) | 18.44(-0.22) | 18.47 | -0.6 | | 1 | 88(0.6) | -15 | [-9] | [-20] | [12] | -75 | -50 | DP | 0.1 | OpenShort? | | (-6) | -12 | 31 | 4 | 11 | -1.2,5 | 46 | | 17 | Mar/7 | 14 | 18.64 | 18.76 | 18.79(-0.16) | 18.58(-0.32) | 18.48(-0.48) | 18.37 | -1 | | 1 | 87(6.5) | -50 | [-9] | [-37] | [-3] | -95 | -182 | DT | -0.5 | OpenShort | | (-12) | -27 | -6 | -7 | 0 | -1.8,0 | 46 | | 18 | Mar/7 | 13 | 18.64 | 18.76 | 18.82(-0.16) | 18.64(-0.32) | 18.57(-0.21) | 18.39 | -0.9 | | 1 | 81(7.6) | -50 | [-9] | [-22] | [-14] | -100 | -128 | DT | -0.8 | HoldShort | | (-9) | -12 | -25 | -16 | -20 | -2,0 | 46 | | 19 | Mar/7 | 12 | 18.64 | 18.76 | 18.85(-0.11) | 18.7(-0.27) | 18.61(-0.05) | 18.47 | -0.6 | | 1 | 73(7.3) | -25 | [-6] | [-11] | [-7] | -88 | -107 | DT | -0.7 | OpenShort | | (-9) | -3 | -6 | -15 | -20 | -1.9,10 | 46 | | 20 | Mar/7 | 11 | 18.64 | 18.76 | 18.87(-0.11) | 18.75(-0.32) | 18.62(-0.21) | 18.49 | -0.6 | | 1 | 66(9.3) | -50 | [-6] | [-21] | [-21] | -75 | -145 | DT | -0.7 | OpenShort | | (-6) | -12 | -59 | 8 | -20 | -2.1,28 | 46 | | | | |
| 21 | Mar/7 | 10 | 18.64 | 18.76 | 18.89(-0.05) | 18.81(-0.11) | 18.66(-0.11) | 18.68 | 0.1 | | 1 | 57(2) | -10 | [-3] | [-9] | [-11] | -53 | -88 | DT | 0.1 | OpenShort | | (-3) | -6 | -40 | 21 | -16 | -1.4,32 | 46 | | 22 | Mar/7 | 9 | 18.64 | 18.76 | 18.89(0) | 18.83(-0.16) | 18.68(-0.16) | 18.81 | 0.6 | | 1 | 55(-0.5) | 50 | [0] | [-12] | [27] | -43 | -88 | RG | 0.9 | SmallShort? | | (-3) | -9 | 68 | 18 | 16 | -0.6,22 | 46 | | 23 | Mar/6 | 15 | 18.68 | 18.7 | 18.89(0) | 18.86(-0.21) | 18.71(-0.43) | 18.59 | -0.3 | | -1 | 55(9.6) | -10 | [0] | [-29] | [-3] | -99 | -264 | DR | -0.8 | HoldShort? | | (0) | -24 | 19 | -25 | -20 | -2.1,4 | 49 | | 24 | Mar/6 | 14 | 18.68 | 18.7 | 18.9(-0.11) | 18.9(-0.21) | 18.79(-0.53) | 18.53 | -0.5 | | -1 | 46(8.1) | -50 | [-6] | [-36] | [-25] | -115 | -222 | DT | -1.8 | HoldShort | | (-3) | -29 | -31 | -47 | -20 | -2.6,0 | 49 | | 25 | Mar/6 | 13 | 18.68 | 18.7 | 18.9(0) | 18.94(-0.21) | 18.89(-0.37) | 18.63 | -0.2 | | -1 | 38(3.7) | -30 | [0] | [-26] | [-36] | -98 | -240 | DR | -2.2 | HoldShort | | (-3) | -21 | -64 | -52 | -20 | -2.5,15 | 49 | | | | |
| 26 | Mar/6 | 12 | 18.68 | 18.7 | 18.9(0) | 18.98(-0.11) | 18.96(-0.16) | 18.84 | 0.5 | | -1 | 34(-0.8) | -30 | [0] | [-12] | [-19] | -25 | -78 | DR | -1.1 | OpenShort | | (3) | -9 | -34 | -26 | -20 | -0.8,45 | 49 | | 27 | Mar/6 | 11 | 18.68 | 18.7 | 18.92(0.05) | 18.98(0) | 18.99(-0.05) | 18.95 | 0.9 | | -1 | 35(-0.5) | -5 | [3] | [-2] | [-9] | 27 | -40 | DR | -0.4 | OpenShort | | (0) | -3 | -21 | -13 | 0 | 0.3,69 | 49 | | 28 | Mar/6 | 10 | 18.68 | 18.7 | 18.91(0.11) | 18.98(0) | 19(-0.05) | 19.02 | 1.1 | | -1 | 35(-3.2) | 20 | [6] | [-1] | [3] | 59 | -58 | RG | 0.2 | Wait | | (3) | -3 | 12 | -4 | 0 | 1,84 | 49 | | 29 | Mar/6 | 9 | 18.68 | 18.7 | 18.89(0.05) | 19(0.05) | 19.01(0.05) | 18.98 | 1 | | -1 | 38(-1) | -5 | [3] | [5] | [-6] | 54 | 14 | CR | -0.3 | HoldShort? | | (6) | 3 | -9 | -4 | -20 | 0.8,84 | 49 | | 30 | Mar/3 | 15 | 18.71 | 18.67 | 18.88(0.05) | 18.99(0.05) | 19(0.05) | 19.01 | 0.8 | | -3 | 39(5.8) | -0 | [3] | [5] | [2] | 67 | 34 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 4 | 5 | 1.1,89 | 57 | | | | |
| 31 | Mar/3 | 14 | 18.71 | 18.67 | 18.87(-0.05) | 18.98(0.05) | 18.99(-0.05) | 19 | 0.8 | | -3 | 34(-2.8) | -45 | [-3] | [-2] | [-0] | 70 | 105 | DT | 0.1 | OpenShort | | (6) | -3 | -6 | 10 | 5 | 1.1,92 | 57 | | 32 | Mar/3 | 13 | 18.71 | 18.67 | 18.88(-0.05) | 18.97(0.16) | 18.99(0) | 19.02 | 0.9 | | -3 | 36(-7.3) | -40 | [-3] | [4] | [-1] | 66 | 117 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 10 | -16 | 1.1,88 | 57 | | 33 | Mar/3 | 12 | 18.71 | 18.67 | 18.89(-0.05) | 18.94(0.21) | 19(0.05) | 19.03 | 0.9 | | -3 | 44(-4.8) | -20 | [-3] | [8] | [8] | 55 | 129 | UR | 0.2 | SmallShort | | (-3) | 3 | 24 | 5 | -10 | 0.9,82 | 57 | | 34 | Mar/3 | 11 | 18.71 | 18.67 | 18.9(-0.11) | 18.9(0.05) | 18.99(0.05) | 18.95 | 0.7 | | -3 | 48(-3.3) | -45 | [-6] | [3] | [0] | 41 | 146 | RG | -0.2 | Wait | | (-6) | 3 | 0 | 8 | -16 | 0.3,83 | 57 | | 35 | Mar/3 | 10 | 18.71 | 18.67 | 18.92(-0.05) | 18.89(0.11) | 18.98(0.05) | 18.95 | 0.7 | | -3 | 52(-4.5) | -35 | [-3] | [5] | [-8] | 37 | 79 | RG | -0.2 | Wait | | (-3) | 3 | -30 | 11 | 5 | 0.2,82 | 57 | | | | |
| 36 | Mar/3 | 9 | 18.71 | 18.67 | 18.93(-0.05) | 18.87(0.16) | 18.97(0.21) | 19.05 | 0.9 | | -3 | 56(-1.3) | -5 | [-3] | [15] | [13] | 39 | 157 | UR | 0.4 | SmallShort? | | (-3) | 11 | 19 | 19 | 20 | 0.6,74 | 57 | | 37 | Mar/2 | 15 | 18.76 | 18.63 | 18.93(0) | 18.84(0.05) | 18.93(0.21) | 18.99 | 0.5 | | -3 | 58(12.4) | 5 | [0] | [13] | [6] | 18 | 80 | UR | 0.3 | SmallShort? | | (-3) | 11 | 0 | 15 | 20 | 0.2,63 | 59 | | 38 | Mar/2 | 14 | 18.76 | 18.63 | 18.94(0.05) | 18.83(0.21) | 18.89(0.37) | 18.99 | 0.5 | | -3 | 45(0.1) | 45 | [3] | [27] | [13] | 3 | 70 | UT | 0.5 | OpenLong | | (-3) | 20 | 28 | 15 | 16 | 0.2,48 | 59 | | 39 | Mar/2 | 13 | 18.76 | 18.63 | 18.93(-0.05) | 18.79(0.05) | 18.82(0.16) | 18.9 | 0.3 | | -3 | 45(0) | -15 | [-3] | [10] | [6] | -17 | 65 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 20 | -0.1,36 | 59 | | 40 | Mar/2 | 12 | 18.76 | 18.63 | 18.93(0) | 18.78(0.11) | 18.79(0.11) | 18.9 | 0.3 | | -3 | 45(0) | 5 | [0] | [9] | [6] | -26 | 6 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | 16 | 5 | -0.2,29 | 59 | | | | |
| 41 | Mar/2 | 11 | 18.76 | 18.63 | 18.93(0) | 18.76(-0.16) | 18.77(0.11) | 18.87 | 0.2 | | -3 | 45(0) | 20 | [0] | [2] | [19] | -41 | -14 | UR | 0.5 | SmallShort | | (0) | 6 | 34 | 6 | 20 | -0.3,17 | 59 | | 42 | Mar/2 | 10 | 18.76 | 18.63 | 18.94(-0.05) | 18.79(-0.27) | 18.75(-0.11) | 18.76 | 0 | | -3 | 45(1.3) | -5 | [-3] | [-13] | [14] | -62 | -79 | RG | 0 | Wait | | (-3) | -6 | 28 | -2 | 20 | -0.9,11 | 59 | | 43 | Mar/2 | 9 | 18.76 | 18.63 | 18.95(-0.11) | 18.84(-0.32) | 18.77(0.05) | 18.67 | -0.2 | | -3 | 44(2) | -45 | [-6] | [-7] | [-10] | -73 | -36 | DT | -0.5 | OpenShort? | | (-6) | 3 | -28 | -5 | 0 | -1.4,12 | 59 | | 44 | Mar/1 | 15 | 18.78 | 18.6 | 18.95(0) | 18.9(-0.26) | 18.77(0) | 18.76 | -0 | | -4 | 42(2.4) | -20 | [0] | [-7] | [-1] | -59 | -110 | DR | 0 | OpenShort? | | (-3) | 0 | -3 | 0 | 5 | -1.1,19 | 57 | | 45 | Mar/1 | 14 | 18.78 | 18.6 | 18.95(0) | 18.95(-0.26) | 18.77(0) | 18.77 | -0 | | -4 | 39(-1.2) | -25 | [0] | [-7] | [-4] | -56 | -110 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 10 | -20 | -1.1,22 | 57 | | | | |
| 46 | Mar/1 | 13 | 18.78 | 18.6 | 18.97(0.05) | 19(-0.16) | 18.76(-0.32) | 18.8 | 0 | | -4 | 41(-1.5) | -20 | [3] | [-21] | [-4] | -57 | -213 | DR | 0.2 | OpenShort | | (0) | -17 | -6 | -2 | -20 | -0.9,16 | 57 | | 47 | Mar/1 | 12 | 18.78 | 18.6 | 18.96(0.05) | 19.03(-0.1) | 18.82(-0.53) | 18.82 | 0.1 | | -4 | 42(-2.6) | -5 | [3] | [-31] | [8] | -59 | -241 | RG | 0 | Wait | | (3) | -29 | 50 | -16 | -20 | -0.7,9 | 57 | | 48 | Mar/1 | 11 | 18.78 | 18.6 | 18.96(0) | 19.05(-0.16) | 18.92(-0.63) | 18.66 | -0.3 | | -4 | 45(0.5) | -45 | [0] | [-39] | [-21] | -85 | -299 | DR | -1.2 | HoldShort | | (0) | -34 | -25 | -28 | -20 | -1.4,0 | 57 | | 49 | Mar/1 | 10 | 18.78 | 18.6 | 18.96(0) | 19.08(-0.1) | 19.04(-0.47) | 18.74 | -0.1 | | -4 | 44(-0.4) | -50 | [0] | [-28] | [-14] | -51 | -221 | DR | -1.4 | OpenShort | | (3) | -26 | -9 | -17 | -20 | -1,24 | 57 | | 50 | Mar/1 | 9 | 18.78 | 18.6 | 18.95(0.05) | 19.1(-0.1) | 19.13(-0.52) | 18.77 | -0 | | -4 | 45(-1.3) | -45 | [3] | [-31] | [-45] | -12 | -260 | DR | -1.7 | OpenShort? | | (0) | -28 | -109 | -4 | -20 | -0.8,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|