PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $85.6700 One month high (close): $92.0400

PKW Daily Change: -1.62% Daily StdDev 0.97% PKW EMA_5_Trend: -0.49% 10Minute StdDev: $0.6314

Latest Price : $85.67(-1.62%)

Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0.2)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2

Sample size 14 Avg positive next hour return: 0.24%(29%) Avg negative next hour return: -0.29%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	89.16	87.92	87.68(-0.17)	87.07(-0.18)	86.61(-0.35)	85.67	-2	-18	49(6.4)	-50	[-18]	[-50]	[-7]	-14	0	DT	-1.1	OpenShort?	(0)	-36	0	-8	-20	-2.4,96	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.07(hourly_sma_10 1.63%) 87.68(hourly_sma_20 2.35%) 87.92(daily_ema_10 2.63%) 89.16(daily_ema_20 4.07%)

2	Mar/9	14	89.16	87.92	87.83(-0.14)	87.23(-0.24)	86.91(-0.3)	86.18	-1.7	-18	43(4.9)	-50	[-14]	[-47]	[-3]	-8	0	DT	-1	OpenShort	(0)	-31	0	-3	-20	-2.2,97	23
3	Mar/9	11	89.16	87.92	87.95(-0.05)	87.44(-0.27)	87.17(-0.15)	87.12	-1.2	-18	38(1.7)	-50	[-5]	[-31]	[3]	15	0	DP	-0.1	OpenShort	(0)	-16	0	3	20	-1.3,97	23
4	Mar/8	14	89.44	88.21	87.99(-0.03)	87.68(-0.14)	87.3(-0.13)	87.08	-1.5	-15	36(-2.5)	-50	[-3]	[-21]	[-2]	10	0	DT	-0.4	OpenShort	(0)	-13	0	-2	-20	-1.5,97	28
5	Mar/8	13	89.44	88.21	88.02(-0.1)	87.8(-0.1)	87.41(-0.14)	86.98	-1.6	-15	39(2)	-50	[-11]	[-23]	[-5]	2	0	DT	-0.7	OpenShort	(0)	-15	0	-8	-20	-1.8,97	28

6	Mar/8	12	89.44	88.21	88.11(-0.08)	87.89(-0.07)	87.53(-0.03)	87.18	-1.5	-15	37(2.4)	-50	[-8]	[-9]	[-4]	6	0	DT	-0.6	OpenShort	(0)	-3	0	-4	-20	-1.7,98	28
7	Mar/8	11	89.44	88.21	88.18(-0.03)	87.95(-0.09)	87.56(-0.17)	87.5	-1.3	-15	34(1.4)	-50	[-3]	[-23]	[-1]	16	0	DT	-0.1	OpenShort	(0)	-18	0	2	-16	-1.3,98	28
8	Mar/8	10	89.44	88.21	88.21(-0.01)	88.03(-0.09)	87.71(-0.39)	87.75	-1.1	-15	33(0.3)	-50	[-1]	[-46]	[2]	26	0	DP	0.1	OpenShort	(0)	-41	0	11	-3	-0.9,98	28
9	Mar/8	9	89.44	88.21	88.22(-0.06)	88.11(-0.09)	88.05(-0.16)	87.64	-1.2	-15	32(1.2)	-50	[-6]	[-23]	[-3]	18	0	DT	-0.8	OpenShort?	(0)	-17	0	-9	-15	-1.2,98	28
10	Mar/7	15	89.62	88.38	88.27(-0.05)	88.19(-0.11)	88.19(-0.07)	87.57	-1.4	-16	31(0.4)	-50	[-5]	[-15]	[-8]	11	0	DT	-1.3	OpenShort?	(0)	-7	0	-33	-20	-1.5,98	30

11	Mar/7	14	89.62	88.38	88.31(-0.08)	88.29(-0.15)	88.25(-0.11)	87.33	-1.6	-16	31(3.2)	-50	[-8]	[-22]	[-7]	-6	0	DT	-2	OpenShort	(0)	-12	0	-16	-20	-2.2,99	30
12	Mar/7	12	89.62	88.38	88.38(-0.05)	88.42(-0.05)	88.35(0.01)	88.3	-0.9	-16	28(-1.6)	-50	[-5]	[-3]	[1]	45	0	DP	-0.1	OpenShort	(0)	1	0	10	-3	-0.2,100	30
13	Mar/6	9	89.83	88.67	88.42(0.02)	88.46(0.17)	88.34(0.19)	89.47	-0.3	-13	29(2)	-20	[2]	[29]	[11]	110	0	RG	2.6	SmallShort?	(0)	20	0	44	20	2.4,100	45
14	Mar/2	14	89.95	88.89	88.4(-0.02)	88.31(0.07)	88.17(-0.02)	88.27	-1.1	-15	27(1.1)	-50	[-2]	[1]	[-1]	42	0	RG	0.3	Wait	(0)	-2	0	2	-12	-0.3,99	42
15	Mar/2	12	89.95	88.89	88.42(-0.05)	88.25(-0.1)	88.19(-0.17)	87.88	-1.4	-15	26(1.3)	-50	[-5]	[-25]	[-1]	14	0	DT	-0.8	OpenShort	(0)	-18	0	-2	-9	-1.4,99	42

16	Mar/1	14	90.16	89.23	88.46(-0.06)	88.34(-0.08)	88.34(-0.18)	87.82	-1.5	-13	25(2.1)	-50	[-6]	[-25]	[-3]	-23	0	DT	-1.4	OpenShort	(0)	-19	0	-9	-20	-1.7,70	37
17	Mar/1	12	90.16	89.23	88.51(-0.02)	88.41(0.02)	88.5(-0.08)	88.29	-1.2	-13	23(0.1)	-50	[-2]	[-8]	[-0]	35	0	DT	-0.6	OpenShort	(0)	-9	0	6	-16	-0.6,100	37
18	Feb/28	10	90.31	89.61	88.51(0)	88.39(0.07)	88.57(0.14)	88.58	-1.2	-10	23(-1.7)	-30	[0]	[19]	[1]	19	0	UR	0	SmallShort	(0)	15	0	6	0	0.1,66	37
19	Feb/27	15	90.39	89.9	88.53(-0.14)	88.33(-0.02)	88.45(0.16)	88.39	-1.5	-8	24(-17.7)	-50	[-15]	[13]	[3]	4	0	UR	-0.2	SmallShort?	(0)	17	0	10	11	-0.4,64	39
20	Feb/27	14	90.39	89.9	88.65(-0.11)	88.35(0.02)	88.31(-0.03)	88.6	-1.3	-8	42(-10.5)	-50	[-12]	[-5]	[4]	18	0	DP	0.5	OpenShort	(0)	-3	0	19	15	-0.1,70	39

21	Feb/27	11	90.39	89.9	88.75(-0.1)	88.33(-0.01)	88.34(0.02)	88.65	-1.3	-8	53(-6.2)	-50	[-11]	[-1]	[4]	2	0	DP	0.4	OpenShort	(0)	2	0	8	20	-0.1,54	39
22	Feb/27	10	90.39	89.9	88.84(-0.1)	88.34(-0.05)	88.32(0.12)	88.64	-1.3	-8	59(-5.6)	-50	[-11]	[8]	[3]	-25	0	UR	0.4	SmallShort	(0)	13	0	2	20	-0.2,30	39
23	Feb/24	15	90.52	90.11	88.93(-0.16)	88.38(-0.12)	88.32(0)	87.96	-2	-8	64(-8.6)	-50	[-17]	[-11]	[1]	-38	0	DP	-0.3	OpenShort?	(0)	0	0	7	-6	-1.1,40	32
24	Feb/24	10	90.52	90.11	89.07(-0.25)	88.49(-0.11)	88.21(-0.2)	87.69	-2.2	-8	73(-11.6)	-50	[-27]	[-34]	[0]	-22	0	DT	-0.6	OpenShort	(0)	-22	0	18	-20	-1.5,66	32
25	Feb/23	15	90.67	90.34	89.29(-0.17)	88.59(0.01)	88.39(0.09)	88.76	-1.7	-5	85(-22.1)	-50	[-18]	[6]	[2]	-30	0	UR	0.3	SmallShort?	(0)	10	0	6	9	-0.5,33	32

26	Feb/23	14	90.67	90.34	89.44(-0.19)	88.58(-0.02)	88.31(-0.06)	88.54	-1.9	-5	107(-8.3)	-50	[-20]	[-13]	[-3]	-60	0	DT	0.2	OpenShort	(0)	-7	0	-17	2	-0.7,8	32
27	Feb/23	13	90.67	90.34	89.61(-0.21)	88.6(-0.08)	88.36(-0.21)	88.1	-2.3	-5	115(-3.7)	-50	[-23]	[-33]	[-3]	-76	0	DT	-0.2	HoldShort	(0)	-23	0	-9	-19	-1.2,4	32
28	Feb/23	12	90.67	90.34	89.8(-0.21)	88.67(-0.08)	88.55(-0.24)	87.98	-2.4	-5	119(0.2)	-50	[-23]	[-36]	[-5]	-48	0	DT	-0.4	OpenShort	(0)	-26	0	-12	-20	-1.3,35	32
29	Feb/23	10	90.67	90.34	89.99(-0.17)	88.74(-0.24)	88.76(-0.05)	88.56	-1.9	-5	118(0.4)	-50	[-18]	[-23]	[3]	-10	0	DP	-0.1	OpenShort	(0)	-5	0	-0	20	-1.1,68	32
30	Feb/22	15	90.73	90.52	90.14(-0.18)	88.95(-0.25)	88.8(-0.05)	88.39	-2.2	-4	118(-4.7)	-50	[-19]	[-24]	[-3]	-48	0	DT	-0.3	OpenShort?	(0)	-5	0	-21	12	-1.3,35

31	Feb/22	14	90.73	90.52	90.3(-0.13)	89.17(-0.18)	88.8(0)	88.82	-1.8	-4	123(2.2)	-50	[-14]	[-13]	[-1]	-11	0	DT	-0	OpenShort	(0)	0	0	-7	7	-1.1,67
32	Feb/22	13	90.73	90.52	90.42(-0.12)	89.33(-0.17)	88.84(0.07)	89.03	-1.6	-4	121(3)	-50	[-13]	[-5]	[1]	-9	0	DP	0.1	OpenShort	(0)	8	0	-2	15	-1.1,69
33	Feb/22	12	90.73	90.52	90.53(-0.12)	89.48(-0.19)	88.78(0.07)	89	-1.6	-4	118(4.5)	-50	[-13]	[-6]	[1]	16	0	DP	0.2	OpenShort	(0)	8	0	6	-1	-1.2,96
34	Feb/22	11	90.73	90.52	90.64(-0.09)	89.65(-0.37)	88.72(-0.42)	88.78	-1.8	-4	113(6.9)	-50	[-10]	[-68]	[2]	9	0	DP	0	OpenShort	(0)	-45	0	7	7	-1.5,96
35	Feb/22	10	90.73	90.52	90.72(-0.09)	89.98(-0.37)	89.09(-0.46)	88.58	-2	-4	106(9.6)	-50	[-10]	[-72]	[-1]	-2	0	DT	-0.4	OpenShort	(0)	-50	0	7	-20	-1.9,96

36	Feb/22	9	90.73	90.52	90.8(-0.09)	90.31(-0.34)	89.5(-0.36)	88.84	-1.8	-4	97(9.3)	-50	[-10]	[-59]	[-4]	-2	0	DT	-0.6	OpenShort?	(0)	-39	0	-2	-20	-1.9,96
37	Feb/21	15	90.8	90.8	90.88(-0.08)	90.62(-0.35)	89.82(-0.39)	88.72	-2.1	-2	87(4.9)	-50	[-9]	[-63]	[-7]	-11	0	DT	-1.2	OpenShort?	(0)	-42	0	-6	-20	-2.3,97
38	Feb/21	14	90.8	90.8	90.95(-0.08)	90.94(-0.34)	90.17(-0.46)	88.66	-2.2	-2	82(15.9)	-50	[-8]	[-68]	[-11]	-23	0	DT	-1.9	OpenShort	(0)	-48	0	-18	-20	-2.8,97
39	Feb/17	15	90.84	91.02	91.02(0.04)	91.25(-0.09)	90.59(-0.3)	90.65	-0.2	3	66(0.6)	15	[4]	[-35]	[-4]	5	0	DR	0.1	OpenShort?	(0)	-31	0	-10	-20	-0.6,70
40	Feb/17	14	90.84	91.02	90.98(0.04)	91.33(-0.1)	90.86(-0.29)	90.63	-0.2	3	66(-3.1)	15	[4]	[-36]	[-5]	8	0	DR	-0.3	OpenShort	(0)	-32	0	-12	-20	-0.5,70

41	Feb/17	13	90.84	91.02	90.94(0.01)	91.42(-0.11)	91.12(-0.33)	90.41	-0.4	3	69(-1.2)	-15	[1]	[-42]	[-8]	31	0	DR	-1	OpenShort	(0)	-36	0	-19	-20	-0.7,98
42	Feb/17	11	90.84	91.02	90.93(-0.02)	91.52(-0.08)	91.42(-0.31)	90.51	-0.3	3	70(0.6)	-25	[-2]	[-39]	[-8]	34	0	DT	-1.2	OpenShort	(0)	-34	0	-18	-20	-0.6,99
43	Feb/17	10	90.84	91.02	90.95(0.02)	91.59(-0.03)	91.7(-0.24)	90.73	-0.1	3	70(-0.9)	5	[2]	[-28]	[-7]	43	0	DR	-1.3	OpenShort	(0)	-26	0	-16	-20	-0.3,100
44	Feb/16	15	90.73	91.12	90.93(0.09)	91.62(0.19)	91.92(0.12)	92.04	1	8	70(15.4)	50	[10]	[26]	[-1]	88	0	CR	0.2	OpenShort?	(0)	13	0	-3	-5	1.5,100
45	Feb/16	13	90.73	91.12	90.85(0.07)	91.45(0.19)	91.81(0.1)	91.91	0.9	8	55(3.2)	50	[8]	[24]	[-1]	88	0	CR	0.1	OpenShort	(0)	11	0	-4	-5	1.5,100

46	Feb/15	15	90.5	91.1	90.79(0.08)	91.28(0.16)	91.72(0.11)	91.9	1	9	52(5.8)	50	[9]	[24]	[1]	90	0	UT	0.3	OpenLong?	(0)	12	0	-1	16	1.6,100
47	Feb/15	14	90.5	91.1	90.72(0.06)	91.13(0.19)	91.62(0.16)	91.93	1.1	9	46(4.3)	50	[7]	[30]	[1]	98	0	UT	0.5	OpenLong	(0)	18	0	-1	18	1.9,100
48	Feb/15	13	90.5	91.1	90.67(0.04)	90.96(0.19)	91.47(0.16)	91.8	1	9	42(4.2)	50	[4]	[29]	[8]	100	0	UT	0.6	HoldLong	(0)	18	0	33	20	2,100
49	Feb/15	12	90.5	91.1	90.63(0.04)	90.79(0.19)	91.32(0.24)	91.49	0.7	9	38(2.9)	50	[4]	[38]	[6]	93	0	UT	0.3	OpenLong	(0)	27	0	31	12	1.7,100
50	Feb/13	14	90.18	91.02	90.59(0.03)	90.62(0.17)	91.1(0.29)	91.51	1	10	35(2.2)	50	[3]	[42]	[8]	100	0	UT	0.9	HoldLong	(0)	32	0	33	20	2,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI