SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $80.5100 One month high (close): $95.6900

SQM Daily Change: -4.62% Daily StdDev 2.75% SQM EMA_5_Trend: -1.29% 10Minute StdDev: $1.1853

Latest Price : $80.51(-4.62%)

Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.6) Thu. Mar 2, 2023($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	88.28	86.34	83.52(-0.27)	82.87(-0.36)	81.84(-0.55)	80.84	-1.8	-12	27(2.8)	-50	[-10]	[-32]	[-17]	-110	-183	DT	-0.9	HoldShort?	(-9)	-20	-26	-6	-20	-2.4,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.87(hourly_sma_10 2.51%) 83.52(hourly_sma_20 3.32%) 86.34(daily_ema_10 6.8%) 88.28(daily_ema_20 9.2%)

2	Mar/9	14	88.28	86.34	83.75(-0.32)	83.17(-0.41)	82.29(-0.74)	81.45	-1.6	-12	24(-1)	-50	[-12]	[-40]	[-10]	-108	-130	DT	-0.8	CloseShort	(-8)	-27	-9	-13	-20	-2.3,0	31
3	Mar/9	13	88.28	86.34	84.02(-0.31)	83.51(-0.37)	82.9(-0.62)	81.67	-1.6	-12	25(-0.9)	-50	[-11]	[-35]	[-20]	-105	-117	DT	-1.2	CloseShort	(-11)	-23	-33	-16	-20	-2.2,0	31
4	Mar/9	12	88.28	86.34	84.28(-0.28)	83.82(-0.15)	83.42(-0.35)	82.45	-1.4	-12	26(-2.4)	-50	[-10]	[-21]	[-15]	-93	-21	DT	-0.9	HoldShort	(-10)	-13	-13	-24	-20	-1.7,0	31
5	Mar/9	11	88.28	86.34	84.52(-0.28)	83.95(-0.13)	83.71(-0.21)	82.76	-1.3	-12	28(-2.7)	-50	[-10]	[-16]	[-12]	-70	27	DT	-0.8	OpenShort	(-10)	-8	-15	-10	-20	-1.5,18	31

6	Mar/9	10	88.28	86.34	84.76(-0.29)	84.06(-0.05)	83.89(-0.24)	83.11	-1.2	-12	31(-2.9)	-50	[-11]	[-15]	[-24]	-56	46	DT	-0.6	OpenShort	(-10)	-9	-54	-0	-20	-1.3,27	31
7	Mar/9	9	88.28	86.34	85.01(-0.23)	84.1(0.1)	84.09(-0.05)	84.42	-0.9	-12	34(-4.3)	-50	[-8]	[-5]	[5]	-21	158	DP	0.2	OpenShort?	(-8)	-2	7	12	7	-0.4,39	31
8	Mar/8	15	88.94	87.1	85.21(-0.27)	84.02(-0.01)	84.13(-0.11)	84.25	-1.2	-9	38(-7.2)	-50	[-10]	[-7]	[6]	-40	141	DP	0.1	OpenShort?	(-9)	-4	11	4	19	-0.6,25	37
9	Mar/8	14	88.94	87.1	85.44(-0.35)	84.03(-0.05)	84.22(0.04)	83.99	-1.3	-9	45(-5.8)	-50	[-13]	[-3]	[4]	-55	212	DP	-0.1	OpenShort	(-11)	2	12	-3	8	-0.8,15	37
10	Mar/8	13	88.94	87.1	85.74(-0.38)	84.07(-0.14)	84.19(-0.06)	83.71	-1.3	-9	51(-4.2)	-50	[-14]	[-9]	[-3]	-56	148	DT	-0.2	OpenShort	(-13)	-2	-8	-1	0	-1,19	37

11	Mar/8	12	88.94	87.1	86.07(-0.38)	84.19(-0.17)	84.24(0.14)	83.91	-1.3	-9	55(-3.5)	-50	[-14]	[-2]	[-10]	-51	189	DT	-0.2	OpenShort	(-13)	5	-36	9	8	-1,24	37
12	Mar/8	11	88.94	87.1	86.4(-0.28)	84.33(-0.21)	84.12(0.26)	84.78	-1.1	-9	59(-2.3)	-50	[-10]	[3]	[10]	-45	175	UR	0.3	SmallShort	(-12)	10	2	12	20	-0.7,23	37
13	Mar/8	10	88.94	87.1	86.64(-0.29)	84.51(-0.26)	83.9(0.1)	84.73	-1.1	-9	61(-1.1)	-50	[-11]	[-4]	[21]	-54	113	DP	0.3	OpenShort	(-11)	4	38	14	20	-0.8,16	37
14	Mar/8	9	88.94	87.1	86.89(-0.33)	84.73(-0.41)	83.82(-0.15)	83.83	-1.3	-9	62(1.2)	-50	[-12]	[-17]	[0]	-77	-39	DT	0	OpenShort?	(-12)	-6	-4	6	6	-1.3,6	37
15	Mar/7	15	89.47	87.04	87.18(-0.25)	85.08(-0.43)	83.95(-0.21)	83.91	-1.4	-11	61(3.6)	-50	[-9]	[-19]	[9]	-82	-169	DP	-0	OpenShort?	(-12)	-8	25	4	1	-1.4,3	36

16	Mar/7	14	89.47	87.04	87.4(-0.18)	85.45(-0.56)	84.13(-0.51)	83.33	-1.5	-11	57(4.8)	-50	[-7]	[-32]	[-11]	-95	-416	DT	-0.4	OpenShort	(-11)	-19	-19	1	-20	-1.8,0	36
17	Mar/7	13	89.47	87.04	87.56(-0.15)	85.93(-0.54)	84.56(-0.67)	83.78	-1.4	-11	52(4)	-50	[-6]	[-37]	[-14]	-95	-447	DT	-0.4	OpenShort	(-6)	-25	-25	-1	-20	-1.8,0	36
18	Mar/7	12	89.47	87.04	87.69(-0.08)	86.4(-0.52)	85.13(-0.62)	84.37	-1.3	-11	48(2.6)	-50	[-3]	[-34]	[-5]	-93	-460	DT	-0.4	OpenShort	(-4)	-23	0	-5	-20	-1.7,0	36
19	Mar/7	11	89.47	87.04	87.76(-0.07)	86.85(-0.64)	85.66(-0.64)	84.36	-1.3	-11	46(2.3)	-50	[-3]	[-37]	[-15]	-98	-484	DT	-0.7	OpenShort	(-3)	-23	-20	-17	-20	-1.9,0	36
20	Mar/7	10	89.47	87.04	87.82(-0.01)	87.41(-0.63)	86.21(-0.67)	84.84	-1.2	-11	44(0.3)	-50	[-0]	[-37]	[-17]	-91	-502	DT	-0.8	HoldShort	(-2)	-25	-21	-21	-20	-1.7,2	36

21	Mar/7	9	89.47	87.04	87.83(0.11)	87.96(-0.57)	86.79(-0.6)	85.35	-1	-11	43(-4.3)	-50	[4]	[-32]	[-29]	-78	-551	DR	-0.8	HoldShort?	(1)	-22	-55	-22	-20	-1.4,7	36
22	Mar/6	15	90.02	87.1	87.73(0.26)	88.46(-0.36)	87.31(-0.41)	86.7	-0.8	-12	48(-10)	-20	[10]	[-20]	[-11]	-48	-499	DR	-0.3	OpenShort?	(6)	-15	-9	-18	-20	-0.5,15	39
23	Mar/6	14	90.02	87.1	87.5(-0.07)	88.78(-0.3)	87.67(-0.44)	86.93	-0.8	-12	58(-0.1)	-50	[-3]	[-23]	[-13]	-29	-113	DT	-0.3	OpenShort	(11)	-16	-12	-17	-20	-0.3,29	39
24	Mar/6	13	90.02	87.1	87.56(-0.07)	89.05(-0.26)	88.06(-0.65)	87.22	-0.7	-12	58(-0.1)	-50	[-3]	[-30]	[-16]	-13	-137	DT	-0.4	OpenShort	(-2)	-24	-18	-18	-20	-0.1,40	39
25	Mar/6	12	90.02	87.1	87.62(-0.02)	89.28(-0.08)	88.64(-0.55)	87.67	-0.6	-12	58(-0.1)	-50	[-1]	[-22]	[-16]	6	-115	DT	-0.4	OpenShort	(-1)	-20	-15	-16	-20	0,56	39

26	Mar/6	11	90.02	87.1	87.64(0.01)	89.35(0.18)	89.13(-0.54)	88.05	-0.5	-12	58(0.1)	-50	[0]	[-17]	[-19]	23	-104	DR	-0.5	OpenShort	(-0)	-20	-16	-17	-20	0.2,68	39
27	Mar/6	10	90.02	87.1	87.63(0.05)	89.19(0.22)	89.61(-0.32)	88.46	-0.4	-12	58(0.1)	-50	[2]	[-8]	[-16]	40	-47	DR	-0.5	OpenShort	(1)	-12	-16	-14	-20	0.4,80	39
28	Mar/6	9	90.02	87.1	87.59(0.09)	88.99(0.36)	89.9(-0.14)	88.88	-0.3	-12	58(0.6)	-50	[3]	[2]	[-23]	55	19	CR	-0.4	HoldShort?	(3)	-5	-45	-10	-20	0.6,90	39
29	Mar/3	15	90.53	87.07	87.51(0.08)	88.67(0.5)	90.03(0.11)	90.03	-0.1	-13	57(3.9)	-50	[3]	[12]	[-3]	75	236	CR	0	HoldShort?	(6)	4	-7	-2	0	1.1,97	45
30	Mar/3	14	90.53	87.07	87.44(0.07)	88.23(0.6)	89.93(0.38)	90.22	-0.1	-13	53(1.5)	-40	[3]	[24]	[-0]	82	346	RG	0.1	Wait	(3)	14	-9	1	20	1.3,99	45

31	Mar/3	13	90.53	87.07	87.38(0.09)	87.7(0.8)	89.59(0.95)	90.45	-0	-13	52(2.1)	-10	[3]	[48]	[13]	85	504	RG	0.4	Wait	(4)	35	24	6	20	1.4,100	45
32	Mar/3	12	90.53	87.07	87.3(0.05)	87(0.9)	88.75(0.76)	89.84	-0.2	-13	50(1.2)	-15	[2]	[43]	[8]	80	438	RG	0.5	Wait	(1)	28	9	12	20	1.2,100	45
33	Mar/3	11	90.53	87.07	87.26(0.06)	86.22(0.17)	88.08(0.91)	89.61	-0.2	-13	48(1.1)	-15	[2]	[35]	[24]	79	444	RG	0.8	SmallShort	(2)	33	3	26	20	1.2,99	45
34	Mar/3	10	90.53	87.07	87.21(0.05)	86.07(0.16)	87.29(0.95)	89.54	-0.2	-13	47(0.7)	-15	[2]	[36]	[38]	67	467	RG	1.2	SmallShort	(2)	35	43	25	20	1.2,87	45
35	Mar/3	9	90.53	87.07	87.17(-0.07)	86.07(0)	86.47(0.76)	88.45	-0.5	-13	47(-1.2)	-25	[-3]	[25]	[47]	43	424	UR	1	SmallShort?	(-1)	28	83	22	20	0.7,75	45

36	Mar/2	15	90.89	87.54	87.23(-0.17)	85.93(-0.16)	85.82(0.67)	86.4	-1	-15	48(2.1)	-45	[-6]	[17]	[8]	1	251	UR	0.3	SmallShort?	(-6)	25	0	13	20	-0.4,61	41
37	Mar/2	14	90.89	87.54	87.38(-0.16)	86.07(-0.14)	85.25(1.07)	86.39	-1	-15	46(-0.7)	-15	[-6]	[33]	[17]	-7	343	UR	0.6	SmallShort	(-6)	40	25	20	20	-0.5,56	41
38	Mar/2	13	90.89	87.54	87.52(-0.19)	86.19(-0.19)	84.35(-0.58)	85.77	-1.2	-15	46(0.1)	-50	[-7]	[-30]	[6]	-24	-152	DP	0.7	OpenShort	(-8)	-22	6	21	7	-0.9,49	41
39	Mar/2	12	90.89	87.54	87.69(-0.2)	86.35(-0.35)	84.84(-0.64)	85.62	-1.2	-15	46(1)	-50	[-7]	[-35]	[16]	-37	-197	DP	0.4	OpenShort	(-8)	-24	29	29	11	-1,38	41
40	Mar/2	11	90.89	87.54	87.87(-0.22)	86.65(-0.45)	85.39(-0.72)	84.91	-1.4	-15	45(2.1)	-50	[-8]	[-40]	[12]	-67	-297	DP	-0.2	OpenShort	(-9)	-27	56	-14	-20	-1.5,21	41

41	Mar/2	10	90.89	87.54	88.06(-0.29)	87.04(-0.65)	86.01(-1.01)	83.57	-1.7	-15	43(7.5)	-50	[-11]	[-55]	[8]	-88	-470	DP	-1.3	OpenShort	(-11)	-38	71	-20	-20	-2.4,22	41
42	Mar/2	9	90.89	87.54	88.32(-0.39)	87.61(-0.77)	86.89(-1.31)	81.92	-2	-15	36(22.8)	-50	[-15]	[-70]	[-112]	-123	-654	DT	-3.2	HoldShort?	(-14)	-49	-252	-29	-20	-4.1,30	41
43	Mar/1	15	91.42	88.31	88.67(0.03)	88.29(-0.06)	88.04(0.2)	88.25	-0.7	-13	13(-0.8)	-40	[1]	[4]	[2]	-25	-27	RG	0.4	Wait?	(-2)	7	-2	10	7	-0.7,43	42
44	Mar/1	14	91.42	88.31	88.64(0.09)	88.34(-0.08)	87.86(-0.05)	88.29	-0.7	-13	14(-3.1)	-30	[3]	[-5]	[4]	-29	-148	RG	0.7	Wait	(2)	-2	5	6	11	-0.6,36	42
45	Mar/1	13	91.42	88.31	88.56(0.1)	88.41(-0.15)	87.9(-0.18)	88.16	-0.7	-13	17(-3.4)	-30	[4]	[-11]	[4]	-37	-204	RG	0.4	Wait	(3)	-7	12	-4	10	-0.5,26	42

46	Mar/1	12	91.42	88.31	88.47(0.11)	88.54(-0.16)	88.06(-0.28)	87.85	-0.8	-13	20(-3.5)	-45	[4]	[-15]	[-3]	-55	-261	DR	-0.2	OpenShort	(3)	-10	8	-24	-16	-0.7,13	42
47	Mar/1	11	91.42	88.31	88.37(0.09)	88.68(-0.18)	88.31(-0.26)	87.65	-0.9	-13	24(-2.6)	-50	[3]	[-14]	[-5]	-46	-243	DR	-0.6	OpenShort	(4)	-10	11	-31	-20	-0.7,22	42
48	Mar/1	10	91.42	88.31	88.29(0.09)	88.84(-0.27)	88.54(-0.42)	87.37	-0.9	-13	26(-3.6)	-50	[3]	[-22]	[-23]	-25	-305	DR	-1	OpenShort	(3)	-16	-47	-8	-20	-0.8,45	42
49	Mar/1	9	91.42	88.31	88.21(0.25)	89.08(-0.01)	88.91(-0.01)	88.57	-0.6	-13	30(-5)	-10	[9]	[-1]	[-6]	16	-228	DR	-0.3	OpenShort?	(6)	-0	-13	5	-20	0.3,58	42
50	Feb/28	15	91.88	88.9	87.99(0.2)	89.09(0.01)	88.92(-0.11)	88.9	-0.7	-12	35(-1.5)	-30	[7]	[-4]	[-2]	47	-139	DR	-0	OpenShort?	(10)	-4	-8	16	-18	0.6,82	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI