|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $39.9300 One month high (close): $48.5400
RARE Daily Change: -6.09% Daily StdDev 3.57% RARE EMA_5_Trend: -2.34% 10Minute StdDev: $0.9867
Latest Price : $39.93(-6.09%) | Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 44.3 | 43.7 | 42.26(-0.42) | 41.63(-0.6) | 40.88(-1.21) | 39.91 | -2.6 | | -7 | 57(8.3) | -50 | [-12] | [-48] | [-20] | -113 | -446 | DT | -1 | HoldShort? | | (-11) | -34 | -15 | -5 | -20 | -2.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.63(hourly_sma_10 4.31%) 42.26(hourly_sma_20 5.89%) 43.7(daily_ema_10 9.5%) 44.3(daily_ema_20 11%)
|
| | | 2 | Mar/9 | 14 | 44.3 | 43.7 | 42.44(-0.47) | 41.88(-0.55) | 41.38(-1.15) | 40.12 | -2.5 | | -7 | 49(6.9) | -50 | [-13] | [-46] | [-33] | -123 | -370 | DT | -1.5 | HoldShort | | (-12) | -32 | -49 | -16 | -20 | -2.9,0 | 41 | | 3 | Mar/9 | 13 | 44.3 | 43.7 | 42.64(-0.35) | 42.11(-0.4) | 41.86(-0.66) | 40.81 | -2.1 | | -7 | 42(4.1) | -50 | [-10] | [-30] | [-29] | -115 | -250 | DT | -1.5 | HoldShort | | (-12) | -19 | -49 | -16 | -20 | -2.6,0 | 41 | | 4 | Mar/9 | 12 | 44.3 | 43.7 | 42.79(-0.28) | 42.28(-0.24) | 42.14(-0.43) | 41.51 | -1.7 | | -7 | 38(1.9) | -50 | [-8] | [-20] | [-20] | -97 | -134 | DT | -1 | OpenShort | | (-9) | -12 | -37 | -11 | -20 | -2,3 | 41 | | 5 | Mar/9 | 11 | 44.3 | 43.7 | 42.91(-0.28) | 42.38(-0.24) | 42.32(-0.17) | 42.05 | -1.4 | | -7 | 36(-3) | -50 | [-8] | [-13] | [-7] | -76 | 28 | DT | -0.5 | HoldShort | | (-7) | -5 | -21 | 2 | 2 | -1.4,9 | 41 | | | | |
| 6 | Mar/9 | 10 | 44.3 | 43.7 | 43.03(-0.23) | 42.48(-0.19) | 42.39(-0.02) | 42.36 | -1.2 | | -7 | 39(-2) | -50 | [-6] | [-8] | [-2] | -66 | 58 | DT | -0 | OpenShort | | (-7) | -1 | -9 | 5 | 7 | -1,9 | 41 | | 7 | Mar/9 | 9 | 44.3 | 43.7 | 43.13(-0.23) | 42.56(-0.16) | 42.4(0.09) | 42.49 | -1.1 | | -7 | 41(-3.6) | -45 | [-6] | [-4] | [9] | -65 | 92 | DP | 0.1 | OpenShort? | | (-7) | 3 | 15 | 5 | 20 | -0.9,8 | 41 | | 8 | Mar/8 | 15 | 44.6 | 44.19 | 43.23(-0.3) | 42.63(-0.26) | 42.36(-0.16) | 42.27 | -1.8 | | -6 | 45(-14.1) | -50 | [-8] | [-12] | [-3] | -82 | 33 | DT | -0.1 | HoldShort? | | (-8) | -5 | -8 | 1 | -12 | -1.3,1 | 48 | | 9 | Mar/8 | 14 | 44.6 | 44.19 | 43.36(-0.37) | 42.74(-0.19) | 42.43(-0.05) | 42.38 | -1.7 | | -6 | 59(-7.6) | -50 | [-11] | [-9] | [-2] | -82 | 126 | DT | -0.1 | HoldShort | | (-9) | -1 | -3 | 2 | -19 | -1.3,1 | 48 | | 10 | Mar/8 | 13 | 44.6 | 44.19 | 43.52(-0.32) | 42.82(-0.14) | 42.45(-0.28) | 42.43 | -1.6 | | -6 | 66(-3) | -50 | [-9] | [-15] | [-0] | -79 | -1 | DT | -0 | HoldShort | | (-11) | -8 | 4 | 3 | -20 | -1.2,1 | 48 | | | | |
| 11 | Mar/8 | 12 | 44.6 | 44.19 | 43.66(-0.25) | 42.88(-0.26) | 42.57(-0.37) | 42.37 | -1.7 | | -6 | 69(2.4) | -50 | [-7] | [-18] | [-3] | -84 | -141 | DT | -0.2 | OpenShort | | (-11) | -11 | -3 | 3 | -20 | -1.4,1 | 48 | | 12 | Mar/8 | 11 | 44.6 | 44.19 | 43.77(-0.23) | 42.99(-0.39) | 42.73(-0.4) | 42.42 | -1.6 | | -6 | 67(3.4) | -50 | [-7] | [-21] | [-4] | -87 | -182 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | -3 | -14 | -1.5,1 | 48 | | 13 | Mar/8 | 10 | 44.6 | 44.19 | 43.87(-0.14) | 43.16(-0.32) | 42.9(-0.33) | 42.53 | -1.6 | | -6 | 64(4) | -45 | [-4] | [-17] | [-3] | -89 | -255 | DT | -0.4 | OpenShort | | (-7) | -10 | 3 | -7 | -20 | -1.6,1 | 48 | | 14 | Mar/8 | 9 | 44.6 | 44.19 | 43.93(-0.11) | 43.3(-0.32) | 43.04(-0.35) | 42.48 | -1.6 | | -6 | 60(5.2) | -50 | [-3] | [-18] | [-19] | -94 | -306 | DT | -0.7 | OpenShort? | | (-4) | -10 | -38 | -9 | -20 | -1.8,1 | 48 | | 15 | Mar/7 | 15 | 44.85 | 44.54 | 43.98(0.07) | 43.44(-0.32) | 43.04(0) | 43.05 | -1.3 | | -4 | 54(-0.9) | 5 | [2] | [-6] | [-3] | -79 | -279 | DR | -0.2 | HoldShort? | | (-2) | 0 | -7 | -2 | -7 | -1.3,4 | 51 | | | | |
| 16 | Mar/7 | 14 | 44.85 | 44.54 | 43.95(-0.2) | 43.58(-0.25) | 43.19(-0.16) | 43.16 | -1.2 | | -4 | 55(0) | -45 | [-6] | [-11] | [-4] | -68 | -21 | DT | -0 | OpenShort | | (3) | -5 | -8 | 1 | -12 | -1,7 | 51 | | 17 | Mar/7 | 13 | 44.85 | 44.54 | 44.04(-0.16) | 43.69(-0.3) | 43.26(-0.35) | 43.28 | -1.1 | | -4 | 55(0.2) | -35 | [-5] | [-17] | [1] | -68 | -101 | DP | 0 | OpenShort | | (-6) | -10 | 1 | -2 | 7 | -1,7 | 51 | | 18 | Mar/7 | 12 | 44.85 | 44.54 | 44.11(-0.18) | 43.82(-0.36) | 43.41(-0.34) | 43.26 | -1.1 | | -4 | 55(0.7) | -40 | [-5] | [-18] | [-2] | -74 | -97 | DT | -0.2 | OpenShort | | (-5) | -10 | 3 | -8 | -20 | -1.1,4 | 51 | | 19 | Mar/7 | 11 | 44.85 | 44.54 | 44.19(-0.2) | 43.98(-0.54) | 43.56(-0.32) | 43.21 | -1.2 | | -4 | 54(1.4) | -45 | [-6] | [-20] | [-0] | -70 | -102 | DT | -0.5 | OpenShort | | (-5) | -9 | 10 | -19 | -5 | -1.3,13 | 51 | | 20 | Mar/7 | 10 | 44.85 | 44.54 | 44.28(-0.23) | 44.22(-0.47) | 43.7(-0.57) | 43.07 | -1.3 | | -4 | 53(1.5) | -50 | [-7] | [-26] | [-17] | -61 | -183 | DT | -0.8 | OpenShort | | (-7) | -16 | -26 | -15 | -20 | -1.6,29 | 51 | | | | |
| 21 | Mar/7 | 9 | 44.85 | 44.54 | 44.38(-0.16) | 44.43(-0.25) | 43.95(-0.39) | 43.46 | -1 | | -4 | 52(2.2) | -50 | [-5] | [-18] | [-24] | -49 | -151 | DT | -0.7 | OpenShort? | | (-7) | -11 | -42 | -11 | -20 | -1.3,34 | 51 | | 22 | Mar/6 | 15 | 45.03 | 44.83 | 44.45(-0.13) | 44.54(-0.09) | 44.12(-0.25) | 44.1 | -0.7 | | -3 | 49(-3.5) | -35 | [-4] | [-11] | [-3] | -13 | -14 | DT | -0 | OpenShort? | | (-2) | -7 | 9 | -6 | -20 | -0.5,50 | 53 | | 23 | Mar/6 | 14 | 45.03 | 44.83 | 44.51(-0.2) | 44.58(0.07) | 44.23(-0.38) | 43.97 | -0.8 | | -3 | 53(-3.7) | -50 | [-6] | [-13] | [-7] | -17 | -16 | DT | -0.4 | OpenShort | | (-4) | -11 | 5 | -7 | -20 | -0.8,53 | 53 | | 24 | Mar/6 | 13 | 45.03 | 44.83 | 44.6(-0.22) | 44.55(0.04) | 44.4(-0.8) | 43.9 | -0.9 | | -3 | 57(-1.4) | -50 | [-6] | [-26] | [-23] | -17 | -139 | DT | -0.7 | OpenShort | | (-7) | -23 | -32 | -14 | -20 | -0.9,56 | 53 | | 25 | Mar/6 | 12 | 45.03 | 44.83 | 44.7(-0.09) | 44.53(0.47) | 44.76(-0.29) | 44.39 | -0.5 | | -3 | 58(-1.7) | -35 | [-3] | [-4] | [-8] | 4 | -53 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -10 | -20 | -0.4,64 | 53 | | | | |
| 26 | Mar/6 | 11 | 45.03 | 44.83 | 44.74(-0.13) | 44.32(-0.14) | 44.89(-0.16) | 44.28 | -0.6 | | -3 | 60(0) | -45 | [-4] | [-10] | [-9] | 4 | -10 | DT | -0.8 | OpenShort | | (-4) | -5 | -21 | -17 | 11 | -0.6,69 | 53 | | 27 | Mar/6 | 10 | 45.03 | 44.83 | 44.8(-0.09) | 44.38(-0.07) | 44.96(0.04) | 44.61 | -0.3 | | -3 | 60(-0.5) | -35 | [-3] | [-3] | [-1] | 24 | 60 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | -2 | 20 | -0.2,79 | 53 | | 28 | Mar/6 | 9 | 45.03 | 44.83 | 44.84(-0.04) | 44.41(0.02) | 44.94(0.54) | 44.83 | -0.2 | | -3 | 60(-0.3) | -20 | [-1] | [14] | [-8] | 33 | 173 | RG | -0.1 | Wait? | | (-2) | 16 | -46 | 13 | 20 | -0,83 | 53 | | 29 | Mar/3 | 15 | 45.1 | 45.23 | 44.86(0.04) | 44.4(0.14) | 44.7(0.9) | 45.55 | 0.3 | | 0 | 60(1) | 30 | [1] | [28] | [23] | 54 | 337 | UT | 1.1 | OpenLong? | | (1) | 26 | 19 | 24 | 20 | 0.9,81 | 56 | | 30 | Mar/3 | 14 | 45.1 | 45.23 | 44.84(0.11) | 44.34(0.02) | 44.3(1.3) | 45.25 | 0.1 | | 0 | 59(-0.4) | 50 | [3] | [39] | [32] | 30 | 308 | UT | 1.2 | OpenLong | | (0) | 38 | 47 | 30 | 20 | 0.5,67 | 56 | | | | |
| 31 | Mar/3 | 13 | 45.1 | 45.23 | 44.84(0) | 44.33(-0.09) | 43.73(-0.16) | 44.53 | -0.4 | | 0 | 60(0) | 25 | [0] | [-6] | [9] | -5 | -101 | RG | 1 | SmallShort | | (1) | -5 | 5 | 22 | 20 | -0.3,53 | 56 | | 32 | Mar/3 | 12 | 45.1 | 45.23 | 44.79(-0.02) | 44.37(-0.14) | 43.8(-0.14) | 44.45 | -0.5 | | 0 | 60(0) | 50 | [-1] | [-6] | [26] | -17 | -94 | RG | 0.8 | SmallShort | | (0) | -4 | 48 | 34 | 20 | -0.4,43 | 56 | | 33 | Mar/3 | 11 | 45.1 | 45.23 | 44.8(-0.11) | 44.43(-0.47) | 43.86(-0.5) | 43.73 | -1 | | 0 | 60(2.7) | -10 | [-3] | [-22] | [1] | -61 | -254 | DP | -0.2 | OpenShort | | (-4) | -15 | 10 | -8 | -12 | -1.4,24 | 56 | | 34 | Mar/3 | 10 | 45.1 | 45.23 | 44.85(-0.11) | 44.64(-0.49) | 44.08(-0.68) | 43.58 | -1.2 | | 0 | 57(5.3) | 15 | [-3] | [-27] | [17] | -70 | -342 | RG | -0.7 | Wait | | (-4) | -20 | 78 | -17 | -20 | -1.7,23 | 56 | | 35 | Mar/3 | 9 | 45.1 | 45.23 | 44.9(-0.2) | 44.86(-0.69) | 44.38(-1.2) | 42.43 | -2 | | 0 | 52(19.1) | -50 | [-6] | [-46] | [-76] | -118 | -650 | DT | -2.9 | HoldShort? | | (-7) | -35 | -155 | -38 | -20 | -3.6,22 | 56 | | | | |
| 36 | Mar/2 | 15 | 45.16 | 45.12 | 44.99(0.11) | 45.17(-0.13) | 44.92(-0.02) | 44.83 | -0.2 | | 0 | 33(-3.6) | 10 | [3] | [-1] | [-3] | -36 | -158 | DR | -0.2 | OpenShort? | | (2) | -1 | 3 | -12 | -20 | -0.4,24 | 51 | | 37 | Mar/2 | 14 | 45.16 | 45.12 | 44.94(0.16) | 45.23(-0.09) | 44.93(-0.13) | 44.79 | -0.3 | | 0 | 36(-7.1) | 10 | [5] | [-3] | [-8] | -20 | -220 | DR | -0.3 | OpenShort | | (3) | -4 | -4 | -14 | -20 | -0.3,38 | 51 | | 38 | Mar/2 | 13 | 45.16 | 45.12 | 44.87(0.18) | 45.27(-0.11) | 44.99(-0.46) | 44.85 | -0.2 | | 0 | 43(-7.3) | 5 | [5] | [-13] | [-7] | -3 | -294 | DR | -0.2 | OpenShort | | (5) | -13 | -7 | -8 | -20 | -0,47 | 51 | | 39 | Mar/2 | 12 | 45.16 | 45.12 | 44.79(0.18) | 45.32(-0.02) | 45.2(-0.31) | 44.96 | -0.1 | | 0 | 51(-5) | 0 | [5] | [-8] | [-12] | 1 | -216 | DR | -0.3 | OpenShort | | (6) | -9 | -18 | -17 | -20 | 0.2,46 | 51 | | 40 | Mar/2 | 11 | 45.16 | 45.12 | 44.71(0.2) | 45.33(0.22) | 45.34(-0.13) | 45.24 | 0.1 | | 0 | 56(-2.7) | 20 | [6] | [1] | [1] | 21 | -112 | UT | -0.1 | OpenLong | | (6) | -4 | 28 | -23 | -20 | 0.7,53 | 51 | | | | |
| 41 | Mar/2 | 10 | 45.16 | 45.12 | 44.62(0.13) | 45.23(0.04) | 45.4(-0.29) | 44.81 | -0.3 | | 0 | 58(-2.8) | -10 | [4] | [-6] | [-17] | 21 | -161 | DR | -0.7 | OpenShort | | (5) | -8 | -19 | -24 | -20 | 0.2,66 | 51 | | 42 | Mar/2 | 9 | 45.16 | 45.12 | 44.56(0.16) | 45.21(0.09) | 45.53(-0.04) | 45.11 | -0 | | 0 | 61(-0.2) | -20 | [5] | [2] | [-20] | 52 | -49 | CR | -0.5 | HoldShort? | | (6) | -1 | -47 | -14 | -20 | 0.7,84 | 51 | | 43 | Mar/1 | 15 | 45.17 | 45.04 | 44.49(0.23) | 45.17(0.24) | 45.55(0.26) | 45.86 | 0.5 | | 1 | 61(3.9) | 35 | [7] | [14] | [7] | 90 | 147 | UT | 0.4 | OpenLong? | | (7) | 8 | 8 | 0 | 20 | 1.6,100 | 51 | | 44 | Mar/1 | 14 | 45.17 | 45.04 | 44.39(0.18) | 45.06(0.27) | 45.43(0.24) | 45.73 | 0.4 | | 1 | 58(4.4) | 30 | [5] | [13] | [7] | 93 | 182 | UT | 0.4 | OpenLong | | (7) | 7 | 12 | -1 | 20 | 1.7,100 | 51 | | 45 | Mar/1 | 13 | 45.17 | 45.04 | 44.31(0.16) | 44.94(0.29) | 45.32(0.58) | 45.55 | 0.3 | | 1 | 53(4.1) | 35 | [5] | [23] | [8] | 93 | 263 | UT | 0.3 | OpenLong | | (5) | 17 | 13 | 1 | 20 | 1.7,100 | 51 | | | | |
| 46 | Mar/1 | 12 | 45.17 | 45.04 | 44.24(0.16) | 44.81(0.36) | 45.06(0.4) | 45.35 | 0.1 | | 1 | 49(3.8) | 20 | [5] | [19] | [2] | 90 | 188 | UT | 0.4 | OpenLong | | (4) | 11 | 5 | -0 | 9 | 1.6,100 | 51 | | 47 | Mar/1 | 11 | 45.17 | 45.04 | 44.17(0.14) | 44.65(0.4) | 44.88(0.22) | 45.27 | 0.1 | | 1 | 45(4) | 20 | [4] | [14] | [3] | 95 | 167 | UT | 0.6 | OpenLong | | (4) | 6 | 1 | 15 | 4 | 1.8,100 | 51 | | 48 | Mar/1 | 10 | 45.17 | 45.04 | 44.11(0.16) | 44.47(0.47) | 44.78(0.22) | 45.25 | 0.1 | | 1 | 41(4.6) | 30 | [5] | [15] | [9] | 89 | 156 | UT | 0.8 | OpenLong | | (5) | 6 | 4 | 30 | 20 | 2,89 | 51 | | 49 | Mar/1 | 9 | 45.17 | 45.04 | 44.04(0.18) | 44.26(0.41) | 44.68(0.29) | 45.19 | 0 | | 1 | 37(3.6) | 50 | [5] | [17] | [29] | 91 | 156 | UT | 1 | OpenLong? | | (4) | 8 | 60 | 30 | 20 | 2.3,83 | 51 | | 50 | Feb/28 | 15 | 45.14 | 44.78 | 43.96(0.09) | 44.08(0.18) | 44.55(-0.02) | 44.27 | -0.6 | | -1 | 33(-0.6) | -5 | [3] | [3] | [-2] | 51 | -27 | CR | -0.6 | HoldShort? | | (3) | -1 | -14 | 17 | -7 | 0.7,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|