FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.7400 One month high (close): $41.0300

FE Daily Change: -1.41% Daily StdDev 1.19% FE EMA_5_Trend: 0.03% 10Minute StdDev: $0.3013

Latest Price : $39.15(-1.41%)

Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	39.82	39.48	39.44(-0.1)	39.62(-0.13)	39.59(-0.2)	39.2	-1.1	-6	48(-2.5)	-50	[-8]	[-25]	[-25]	-24	-11	DT	-1.4	OpenShort?	(-4)	-17	-50	-30	-20	-0.8,46	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.44(hourly_sma_20 0.61%) 39.48(daily_ema_10 0.71%) 39.62(hourly_sma_10 1.07%) 39.82(daily_ema_20 1.58%)

2	Mar/9	14	39.82	39.48	39.48(-0.05)	39.67(-0.03)	39.67(-0.2)	39.43	-0.7	-6	51(-1.8)	-50	[-4]	[-20]	[-31]	20	-10	DT	-0.8	OpenShort	(-4)	-17	-78	-8	-20	-0.2,75	39
3	Mar/9	13	39.82	39.48	39.48(0)	39.68(0.13)	39.75(0.05)	39.79	-0.1	-6	53(0.6)	-40	[0]	[9]	[-4]	64	83	CR	0.1	HoldShort	(-3)	4	-17	9	-3	0.9,91	39
4	Mar/9	12	39.82	39.48	39.5(0.03)	39.63(0.15)	39.73(0.1)	39.87	0.1	-6	52(0.6)	5	[3]	[15]	[18]	66	85	RG	0.5	Wait	(3)	8	47	3	18	1.2,86	39
5	Mar/9	11	39.82	39.48	39.49(-0.03)	39.57(0.1)	39.69(0.08)	39.65	-0.3	-6	51(-1.2)	-45	[-3]	[10]	[3]	45	89	UR	-0.1	SmallShort	(-3)	7	11	4	-18	0.5,82	39

6	Mar/9	10	39.82	39.48	39.5(-0.05)	39.53(0.15)	39.66(-0.03)	39.6	-0.4	-6	53(-1.4)	-50	[-4]	[2]	[-16]	38	72	RG	-0.2	Wait	(-3)	-3	-46	4	-15	0.3,80	39
7	Mar/9	9	39.82	39.48	39.5(0)	39.47(0.2)	39.67(0.13)	39.81	-0	-6	54(-1.5)	-5	[0]	[19]	[10]	56	101	UR	0.4	SmallShort?	(0)	11	20	15	8	0.9,83	39
8	Mar/8	15	39.84	39.51	39.52(-0.03)	39.39(0.2)	39.62(0.2)	39.72	-0.2	-6	55(-3.1)	-25	[-3]	[24]	[7]	33	128	UR	0.3	SmallShort?	(-3)	17	13	5	20	0.6,68	41
9	Mar/8	14	39.84	39.51	39.52(0)	39.31(0.13)	39.54(0.2)	39.66	-0.3	-6	59(0.2)	5	[0]	[22]	[15]	26	79	UR	0.4	SmallShort	(-4)	17	33	11	20	0.4,66	41
10	Mar/8	13	39.84	39.51	39.52(0)	39.31(0)	39.46(0.15)	39.51	-0.6	-6	58(-0.1)	-25	[0]	[12]	[-4]	10	27	CR	0.2	HoldShort	(0)	13	-34	14	20	-0.1,62	41

11	Mar/8	12	39.84	39.51	39.53(0.03)	39.26(-0.08)	39.4(0.33)	39.67	-0.3	-6	58(0.3)	20	[3]	[25]	[20]	17	92	UT	0.8	OpenLong	(3)	28	28	23	20	0.4,57	41
12	Mar/8	11	39.84	39.51	39.53(0)	39.29(-0.08)	39.27(0.28)	39.54	-0.5	-6	58(-0.1)	20	[0]	[20]	[22]	-6	78	UR	0.8	SmallShort	(0)	24	41	17	20	0.1,42	41
13	Mar/8	10	39.84	39.51	39.53(0)	39.32(-0.1)	39.16(0.23)	39.35	-0.9	-6	58(-0.3)	20	[0]	[15]	[13]	-31	17	UR	0.6	SmallShort	(-3)	20	27	17	18	-0.5,32	41
14	Mar/8	9	39.84	39.51	39.52(0.03)	39.36(-0.15)	39.07(0.03)	39.23	-1.1	-6	59(-1.4)	15	[3]	[-4]	[4]	-51	-92	RG	0.5	Wait?	(0)	3	3	12	15	-0.9,22	41
15	Mar/7	15	39.86	39.53	39.52(0)	39.42(-0.15)	39.06(-0.15)	39.22	-1.1	-8	60(0.8)	-20	[0]	[-21]	[14]	-57	-107	DP	0.5	OpenShort?	(3)	-13	40	5	-3	-0.8,13	43

16	Mar/7	14	39.86	39.53	39.51(0.03)	39.48(-0.2)	39.12(-0.46)	39.04	-1.4	-8	59(-1)	-40	[3]	[-50]	[-0]	-81	-265	RG	-0.2	Wait	(-3)	-40	18	-20	-20	-1.4,4	43
17	Mar/7	13	39.86	39.53	39.51(0)	39.56(-0.25)	39.3(-0.46)	38.96	-1.6	-8	60(-1.5)	-50	[0]	[-53]	[-10]	-87	-255	DR	-1	HoldShort	(0)	-40	4	-39	-20	-1.5,1	43
18	Mar/7	12	39.86	39.53	39.5(0.05)	39.66(-0.23)	39.48(-0.43)	38.94	-1.6	-8	62(-4.4)	-45	[4]	[-48]	[-27]	-71	-298	DR	-1.5	OpenShort	(0)	-37	-40	-47	-20	-1.6,19	43
19	Mar/7	11	39.86	39.53	39.48(0.05)	39.75(-0.13)	39.65(-0.35)	39.12	-1.3	-8	66(-6.4)	-45	[4]	[-37]	[-44]	-21	-228	DR	-1.4	OpenShort	(7)	-30	-96	-27	-20	-0.9,52	43
20	Mar/7	10	39.86	39.53	39.46(0.15)	39.8(0.03)	39.79(-0.08)	39.56	-0.5	-8	72(-8.9)	-40	[13]	[-5]	[-33]	31	-139	DR	-0.5	OpenShort	(11)	-7	-84	-10	-20	0.2,76	43

21	Mar/7	9	39.86	39.53	39.4(0.18)	39.79(0.1)	39.82(0.03)	39.95	0.2	-8	81(-4.8)	15	[16]	[8]	[9]	69	-33	UT	0.3	OpenLong?	(16)	3	24	1	10	1.2,89	43
22	Mar/6	15	39.89	39.65	39.33(0.18)	39.75(0.1)	39.81(-0.05)	39.84	-0.1	-4	86(-6.9)	25	[16]	[3]	[5]	60	-63	UT	0.1	OpenLong?	(17)	-4	20	-6	-5	1,85	46
23	Mar/6	14	39.89	39.65	39.26(0.13)	39.71(0.1)	39.83(-0.08)	39.75	-0.3	-4	93(-1.3)	5	[12]	[-1]	[-5]	61	-34	DR	-0.2	OpenShort	(13)	-7	-7	-8	-15	1,86	46
24	Mar/6	13	39.89	39.65	39.21(0.15)	39.67(0.18)	39.86(0.1)	39.78	-0.2	-4	94(0.4)	20	[13]	[19]	[-8]	67	21	CR	-0.2	HoldShort	(13)	9	-13	-10	-20	1.1,89	46
25	Mar/6	12	39.89	39.65	39.15(0.15)	39.6(0.15)	39.82(0.13)	39.84	-0.1	-4	94(2.6)	30	[13]	[20]	[-1]	78	59	CR	0	OpenShort	(16)	12	-3	-9	17	1.3,95	46

26	Mar/6	11	39.89	39.65	39.09(0.13)	39.54(0.23)	39.77(0.18)	39.85	-0.1	-4	91(5)	25	[12]	[28]	[-8]	85	103	CR	0.2	OpenShort	(13)	16	-24	-3	8	1.5,97	46
27	Mar/6	10	39.89	39.65	39.04(0.18)	39.45(0.31)	39.7(0.28)	39.96	0.1	-4	86(9.6)	50	[16]	[41]	[8]	98	127	UT	0.5	OpenLong	(13)	25	17	0	20	1.9,100	46
28	Mar/6	9	39.89	39.65	38.97(0.1)	39.33(0.28)	39.59(0.28)	39.88	-0	-4	77(8.7)	50	[9]	[38]	[24]	105	200	UT	0.7	HoldLong?	(13)	25	63	5	20	2.2,100	46
29	Mar/3	15	39.87	39.74	38.93(0.05)	39.22(0.26)	39.48(0.25)	39.59	-0.5	-5	68(6.6)	10	[4]	[33]	[5]	95	183	RG	0.3	Wait?	(7)	22	9	6	10	1.8,100	50
30	Mar/3	14	39.87	39.74	38.93(0)	39.12(0.28)	39.38(0.18)	39.55	-0.6	-5	61(-2.8)	-15	[0]	[27]	[7]	98	206	UR	0.5	SmallShort	(7)	16	11	11	15	1.9,100	50

31	Mar/3	13	39.87	39.74	38.91(-0.05)	39.01(0.28)	39.31(0.28)	39.5	-0.7	-5	64(-7)	-35	[-4]	[35]	[9]	90	273	UR	0.5	SmallShort	(-3)	25	9	21	20	1.6,100	50
32	Mar/3	12	39.87	39.74	38.93(-0.08)	38.9(0.23)	39.2(0.31)	39.46	-0.7	-5	71(-9.4)	-35	[-7]	[34]	[20]	77	302	UR	0.7	SmallShort	(-7)	27	35	21	20	1.3,94	50
33	Mar/3	11	39.87	39.74	38.96(-0.1)	38.81(0.18)	39.08(0.33)	39.3	-1	-5	81(-10.7)	-45	[-9]	[33]	[25]	64	277	UR	0.5	SmallShort	(-7)	29	51	26	20	0.8,94	50
34	Mar/3	10	39.87	39.74	39(-0.1)	38.74(0.1)	38.95(0.21)	39.07	-1.4	-5	91(-6.7)	-50	[-9]	[19]	[-4]	27	177	RG	0.2	Wait	(-13)	19	-31	22	20	0.1,74	50
35	Mar/3	9	39.87	39.74	39.04(-0.08)	38.7(0.16)	38.87(0.41)	39.21	-1.2	-5	98(-3.4)	-25	[-7]	[40]	[27]	15	228	UR	0.6	SmallShort?	(-7)	36	55	25	20	0.3,57	50

36	Mar/2	15	39.93	39.82	39.07(-0.1)	38.64(0.05)	38.71(0.28)	38.96	-1.6	-7	101(5.1)	-35	[-9]	[21]	[14]	-14	144	UR	0.4	SmallShort?	(-11)	25	22	18	20	-0.2,41	50
37	Mar/2	14	39.93	39.82	39.11(-0.13)	38.62(0.03)	38.6(0.16)	38.86	-1.8	-7	96(-3.7)	-35	[-12]	[9]	[21]	-40	118	UR	0.4	SmallShort	(-9)	14	47	15	20	-0.4,20	50
38	Mar/2	13	39.93	39.82	39.16(-0.18)	38.61(-0.1)	38.6(0)	38.65	-2.1	-7	100(-1.9)	-50	[-16]	[-12]	[4]	-61	58	DP	0.2	OpenShort	(-16)	0	3	9	18	-0.8,9	50
39	Mar/2	12	39.93	39.82	39.23(-0.15)	38.65(-0.1)	38.54(0.03)	38.64	-2.1	-7	102(-0.6)	-40	[-14]	[-9]	[19]	-69	15	DP	0.2	OpenShort	(-16)	3	45	6	20	-0.9,4	50
40	Mar/2	11	39.93	39.82	39.29(-0.2)	38.69(-0.33)	38.53(-0.13)	38.44	-2.4	-7	103(3.6)	-50	[-18]	[-34]	[2]	-85	-45	DP	-0.1	OpenShort	(-17)	-12	-3	2	20	-1.4,0	50

41	Mar/2	10	39.93	39.82	39.37(-0.2)	38.82(-0.36)	38.58(-0.16)	38.45	-2.4	-7	99(2.7)	-50	[-18]	[-39]	[-7]	-88	-63	DT	-0.2	OpenShort	(-16)	-14	-22	3	5	-1.5,0	50
42	Mar/2	9	39.93	39.82	39.45(-0.23)	38.96(-0.38)	38.64(-0.1)	38.55	-2.3	-7	96(1.8)	-50	[-21]	[-35]	[-4]	-88	-15	DT	-0.2	OpenShort?	(-20)	-9	-14	4	3	-1.5,0	50
43	Mar/1	15	40.03	39.98	39.54(-0.2)	39.11(-0.38)	38.68(-0.21)	38.61	-2.3	-7	94(6.9)	-50	[-18]	[-44]	[1]	-90	-86	DP	-0.1	OpenShort?	(-17)	-19	3	4	-8	-1.6,0	48
44	Mar/1	14	40.03	39.98	39.62(-0.13)	39.26(-0.33)	38.76(-0.26)	38.6	-2.3	-7	88(8.2)	-50	[-12]	[-45]	[-8]	-97	-192	DT	-0.3	OpenShort	(-20)	-24	-14	6	-20	-1.9,1	48
45	Mar/1	13	40.03	39.98	39.67(-0.13)	39.39(-0.28)	38.86(-0.51)	38.66	-2.2	-7	79(8.9)	-50	[-12]	[-65]	[-15]	-99	-248	DT	-0.4	OpenShort	(-13)	-46	-29	5	-20	-2,1	48

46	Mar/1	12	40.03	39.98	39.72(-0.1)	39.5(-0.25)	39.06(-0.59)	38.79	-2	-7	70(8.6)	-50	[-9]	[-71]	[-2]	-102	-280	BT	-0.6	OpenLong	(-9)	-54	11	-2	-20	-2.1,1	48
47	Mar/1	11	40.03	39.98	39.76(-0.1)	39.6(-0.28)	39.29(-0.63)	38.74	-2	-7	62(10.4)	-50	[-9]	[-76]	[-32]	-115	-320	DT	-1.4	HoldShort	(-11)	-57	-58	-30	-20	-2.6,0	48
48	Mar/1	10	40.03	39.98	39.76(0)	39.71(-0.25)	39.54(-0.55)	39	-1.6	-7	51(2.6)	-50	[0]	[-65]	[-18]	-113	-345	DR	-1.7	HoldShort	(-4)	-50	-17	-38	-20	-2.5,0	48
49	Mar/1	9	40.03	39.98	39.76(0)	39.81(-0.2)	39.76(-0.43)	39.08	-1.5	-7	49(-0.5)	-50	[0]	[-51]	[-57]	-95	-294	DR	-2.2	HoldShort?	(0)	-39	-134	-32	-20	-2.3,13	48
50	Feb/28	15	40.14	40.14	39.8(0.08)	39.89(-0.05)	39.76(0)	39.7	-0.8	-4	49(-9.4)	-10	[7]	[-2]	[-17]	-25	-115	DR	-0.7	OpenShort?	(7)	0	-43	-8	-20	-0.3,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI