|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $605.1000 One month high (close): $677.4800
ASML Daily Change: -2.18% Daily StdDev 2.36% ASML EMA_5_Trend: -0.62% 10Minute StdDev: $4.2441
Latest Price : $605.1(-2.18%) | Mon. Mar 13, 2023($4.8) Fri. Mar 10, 2023($6.4) Thu. Mar 9, 2023($4.1) Wed. Mar 8, 2023($3.5) Tue. Mar 7, 2023($9.2) Mon. Mar 6, 2023($3.8) Fri. Mar 3, 2023($9.1) Thu. Mar 2, 2023($4.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 635.97 | 619.72 | 613.57(-0.11) | 615.18(-0.16) | 614.09(-0.44) | 607.52 | -1.3 | | -12 | 18(-0.1) | -50 | [-5] | [-26] | [-19] | -67 | -98 | DT | -1.7 | OpenShort? | | (-1) | -19 | -25 | -39 | -20 | -1.5,21 | 36 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 613.57(hourly_sma_20 1%) 615.18(hourly_sma_10 1.26%) 619.72(daily_ema_10 2.01%) 635.97(daily_ema_20 4.68%)
|
| | | 2 | Mar/9 | 14 | 635.97 | 619.72 | 614.22(-0.1) | 616.19(-0.1) | 616.82(-0.24) | 611.08 | -1.1 | | -12 | 18(-1.4) | -50 | [-4] | [-16] | [-15] | -25 | -11 | DT | -1.5 | OpenShort | | (-4) | -10 | -23 | -27 | -20 | -0.8,45 | 36 | | 3 | Mar/9 | 13 | 635.97 | 619.72 | 614.82(-0.09) | 616.82(0.02) | 618.33(-0.06) | 614.34 | -1 | | -12 | 19(-2.7) | -50 | [-4] | [-5] | [-12] | 17 | 64 | DT | -0.9 | OpenShort | | (-3) | -3 | -23 | -10 | -20 | -0.1,69 | 36 | | 4 | Mar/9 | 12 | 635.97 | 619.72 | 615.37(-0.08) | 616.67(0.1) | 618.73(0.12) | 617.6 | -0.8 | | -12 | 22(-3.1) | -50 | [-3] | [4] | [-4] | 50 | 149 | RG | -0.2 | Wait | | (-3) | 5 | -16 | 11 | -7 | 0.5,87 | 36 | | 5 | Mar/9 | 11 | 635.97 | 619.72 | 615.85(-0.1) | 616.07(0.17) | 617.96(0.26) | 619.92 | -0.7 | | -12 | 25(-4.3) | -50 | [-4] | [11] | [1] | 57 | 232 | UR | 0.4 | SmallShort | | (-3) | 11 | -9 | 24 | 5 | 0.7,89 | 36 | | | | |
| 6 | Mar/9 | 10 | 635.97 | 619.72 | 616.45(-0.06) | 615(0.22) | 616.34(0.15) | 621.23 | -0.7 | | -12 | 29(-2.6) | -45 | [-3] | [8] | [14] | 46 | 175 | UR | 0.8 | SmallShort | | (-4) | 6 | 23 | 26 | 20 | 0.7,78 | 36 | | 7 | Mar/9 | 9 | 635.97 | 619.72 | 616.85(-0.1) | 613.66(0.13) | 615.4(0.03) | 617.9 | -0.8 | | -12 | 32(-2.5) | -50 | [-4] | [1] | [8] | 16 | 124 | UR | 0.4 | SmallShort? | | (-4) | 1 | 9 | 20 | 19 | 0.1,63 | 36 | | 8 | Mar/8 | 15 | 638.91 | 623.14 | 617.47(-0.1) | 612.88(0.08) | 615.23(0.11) | 616.59 | -1 | | -11 | 34(-2.7) | -50 | [-4] | [4] | [8] | -15 | 115 | UR | 0.2 | SmallShort? | | (-5) | 5 | 16 | 3 | 20 | -0.1,38 | 34 | | 9 | Mar/8 | 14 | 638.91 | 623.14 | 618.07(-0.18) | 612.41(0.08) | 614.57(0.06) | 614.31 | -1.1 | | -11 | 37(-4.1) | -50 | [-8] | [1] | [8] | -32 | 134 | UR | -0 | SmallShort | | (-5) | 3 | 21 | 2 | 4 | -0.5,31 | 34 | | 10 | Mar/8 | 13 | 638.91 | 623.14 | 619.19(-0.17) | 612.41(-0) | 614.19(0.08) | 611.36 | -1.3 | | -11 | 41(-1.3) | -50 | [-7] | [1] | [-14] | -44 | 57 | RG | -0.3 | Wait | | (-9) | 3 | -44 | 6 | -6 | -0.9,29 | 34 | | | | |
| 11 | Mar/8 | 12 | 638.91 | 623.14 | 620.26(-0.11) | 611.97(-0.04) | 613.7(0.31) | 617.58 | -1 | | -11 | 43(-1.4) | -50 | [-5] | [10] | [11] | -25 | 145 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 16 | 20 | -0.3,33 | 34 | | 12 | Mar/8 | 11 | 638.91 | 623.14 | 620.93(-0.09) | 612.2(-0.1) | 611.82(0.22) | 616.74 | -1 | | -11 | 44(-0.3) | -25 | [-4] | [5] | [17] | -37 | 73 | UR | 0.5 | SmallShort | | (-5) | 9 | 26 | 17 | 20 | -0.4,23 | 34 | | 13 | Mar/8 | 10 | 638.91 | 623.14 | 621.51(-0.1) | 612.8(-0.2) | 610.5(0.05) | 613.07 | -1.2 | | -11 | 44(0.8) | -50 | [-4] | [-4] | [7] | -62 | -29 | DP | 0.3 | OpenShort | | (-6) | 2 | 6 | 9 | 20 | -0.9,11 | 34 | | 14 | Mar/8 | 9 | 638.91 | 623.14 | 622.11(-0.1) | 614.04(-0.26) | 610.22(0.09) | 612.14 | -1.2 | | -11 | 43(1.2) | -45 | [-4] | [-4] | [12] | -73 | -38 | DP | 0.2 | OpenShort? | | (-5) | 4 | 23 | 7 | 20 | -1.1,5 | 34 | | 15 | Mar/7 | 15 | 641.91 | 623.6 | 622.73(-0.14) | 615.61(-0.37) | 609.66(-0.1) | 608.83 | -1.5 | | -12 | 42(4.7) | -50 | [-6] | [-15] | [0] | -87 | -107 | DT | -0.1 | OpenShort? | | (-6) | -4 | 0 | 2 | 0 | -1.5,1 | 30 | | | | |
| 16 | Mar/7 | 14 | 641.91 | 623.6 | 623.59(-0.11) | 617.92(-0.35) | 610.27(-0.39) | 608.79 | -1.5 | | -12 | 38(3.2) | -50 | [-5] | [-27] | [-4] | -89 | -228 | DT | -0.2 | OpenShort | | (-6) | -17 | -7 | 5 | -20 | -1.7,4 | 30 | | 17 | Mar/7 | 13 | 641.91 | 623.6 | 624.27(-0.08) | 620.08(-0.32) | 612.65(-0.4) | 609.84 | -1.4 | | -12 | 34(2.7) | -50 | [-3] | [-27] | [-8] | -94 | -251 | DT | -0.4 | OpenShort | | (-4) | -17 | -13 | 2 | -20 | -1.9,4 | 30 | | 18 | Mar/7 | 12 | 641.91 | 623.6 | 624.75(-0.02) | 622.04(-0.26) | 615.08(-0.44) | 611.69 | -1.3 | | -12 | 32(0.7) | -50 | [-1] | [-26] | [-1] | -92 | -298 | DT | -0.5 | HoldShort | | (-3) | -19 | 17 | -12 | -20 | -1.8,3 | 30 | | 19 | Mar/7 | 11 | 641.91 | 623.6 | 624.85(-0.03) | 623.69(-0.44) | 617.79(-0.6) | 609.31 | -1.4 | | -12 | 31(1.6) | -50 | [-1] | [-37] | [-15] | -105 | -368 | DT | -1.2 | HoldShort | | (-2) | -26 | -16 | -26 | -20 | -2.2,0 | 30 | | 20 | Mar/7 | 10 | 641.91 | 623.6 | 624.85(0) | 626.43(-0.34) | 621.54(-0.65) | 611.57 | -1.3 | | -12 | 29(-0.1) | -50 | [0] | [-37] | [-35] | -100 | -382 | DR | -1.5 | HoldShort | | (-0) | -28 | -62 | -37 | -20 | -2,0 | 30 | | | | |
| 21 | Mar/7 | 9 | 641.91 | 623.6 | 625.02(0.1) | 628.59(-0.17) | 625.62(-0.3) | 620.5 | -0.9 | | -12 | 29(-3.9) | -50 | [4] | [-17] | [-14] | -56 | -243 | DR | -0.8 | OpenShort? | | (4) | -13 | -13 | -29 | -20 | -0.7,12 | 30 | | 22 | Mar/6 | 15 | 644.65 | 625.91 | 624.41(0.14) | 629.65(-0.09) | 627.5(-0.24) | 622.42 | -1 | | -13 | 33(-6.6) | -50 | [6] | [-13] | [-16] | -26 | -229 | DR | -0.7 | OpenShort? | | (5) | -10 | -22 | -26 | -20 | -0.3,32 | 36 | | 23 | Mar/6 | 14 | 644.65 | 625.91 | 623.56(0.08) | 630.24(0.01) | 629.03(-0.1) | 625.53 | -0.9 | | -13 | 40(-0.7) | -50 | [3] | [-5] | [-11] | 10 | -74 | DR | -0.4 | OpenShort | | (7) | -4 | -15 | -13 | -20 | 0.2,55 | 36 | | 24 | Mar/6 | 13 | 644.65 | 625.91 | 623.05(0.09) | 630.19(0.05) | 629.63(-0.28) | 627.74 | -0.8 | | -13 | 41(-0.5) | -50 | [4] | [-12] | [-13] | 31 | -77 | DR | -0.2 | OpenShort | | (4) | -12 | -27 | -9 | -20 | 0.5,68 | 36 | | 25 | Mar/6 | 12 | 644.65 | 625.91 | 622.47(0.13) | 629.9(0.11) | 631.41(-0.01) | 631.66 | -0.6 | | -13 | 41(1) | -25 | [6] | [1] | [3] | 52 | 18 | RG | 0 | Wait | | (6) | -0 | 10 | -5 | 0 | 1,77 | 36 | | | | |
| 26 | Mar/6 | 11 | 644.65 | 625.91 | 621.67(0.09) | 629.23(0.13) | 631.5(-0.04) | 630.16 | -0.7 | | -13 | 40(1) | -50 | [4] | [-0] | [-4] | 50 | 43 | DR | -0.2 | OpenShort | | (5) | -2 | 2 | -17 | -15 | 1,75 | 36 | | 27 | Mar/6 | 10 | 644.65 | 625.91 | 621.12(0.11) | 628.44(0.15) | 631.77(0.04) | 629.89 | -0.7 | | -13 | 39(0.6) | -35 | [5] | [4] | [-0] | 58 | 41 | RG | -0.2 | Wait | | (4) | 2 | 10 | -13 | -16 | 1,83 | 36 | | 28 | Mar/6 | 9 | 644.65 | 625.91 | 620.42(0.09) | 627.48(0.23) | 631.5(0.12) | 628.5 | -0.7 | | -13 | 39(1) | -50 | [4] | [9] | [-23] | 66 | 72 | CR | -0.4 | HoldShort? | | (5) | 5 | -54 | -11 | -20 | 1,91 | 36 | | 29 | Mar/3 | 15 | 647.56 | 628.84 | 619.86(0.13) | 626.01(0.39) | 630.75(0.39) | 636.36 | -0.5 | | -13 | 38(5.1) | -5 | [6] | [25] | [11] | 100 | 238 | RG | 0.7 | Wait? | | (7) | 17 | 24 | 3 | 20 | 2,100 | 45 | | 30 | Mar/3 | 14 | 647.56 | 628.84 | 619.08(0.1) | 623.59(0.35) | 628.33(0.22) | 632.83 | -0.7 | | -13 | 32(3.1) | -25 | [4] | [17] | [7] | 98 | 176 | RG | 0.6 | Wait | | (4) | 10 | 10 | 6 | 20 | 1.9,100 | 45 | | | | |
| 31 | Mar/3 | 13 | 647.56 | 628.84 | 618.49(0.07) | 621.44(0.37) | 626.92(0.3) | 631.43 | -0.7 | | -13 | 29(2.9) | -25 | [3] | [20] | [11] | 99 | 217 | RG | 0.7 | Wait | | (4) | 13 | 23 | 6 | 20 | 2,99 | 45 | | 32 | Mar/3 | 12 | 647.56 | 628.84 | 618.04(0.05) | 619.15(0.37) | 625.07(0.27) | 628.15 | -0.9 | | -13 | 26(1.7) | -20 | [2] | [19] | [9] | 90 | 176 | RG | 0.5 | Wait | | (2) | 12 | 22 | 2 | 20 | 1.7,97 | 45 | | 33 | Mar/3 | 11 | 647.56 | 628.84 | 617.76(0.02) | 616.84(0.15) | 623.4(0.34) | 625.01 | -1 | | -13 | 25(0.6) | -35 | [1] | [17] | [7] | 80 | 185 | RG | 0.3 | Wait | | (1) | 15 | 3 | 8 | 20 | 1.3,97 | 45 | | 34 | Mar/3 | 10 | 647.56 | 628.84 | 617.61(0.03) | 615.92(0.14) | 621.28(0.39) | 624.58 | -1 | | -13 | 24(0.9) | -30 | [1] | [19] | [6] | 81 | 177 | RG | 0.6 | Wait | | (1) | 17 | -7 | 17 | 20 | 1.3,98 | 45 | | 35 | Mar/3 | 9 | 647.56 | 628.84 | 617.42(0.04) | 615.03(0.16) | 618.86(0.48) | 625.61 | -1 | | -13 | 23(1.4) | -5 | [2] | [23] | [21] | 85 | 211 | RG | 1.3 | SmallShort? | | (2) | 21 | 23 | 36 | 20 | 1.6,95 | 45 | | | | |
| 36 | Mar/2 | 15 | 650.37 | 630.44 | 617.15(0.05) | 614.07(0.05) | 615.89(0.44) | 622.23 | -1.2 | | -14 | 22(2.4) | -5 | [2] | [18] | [17] | 57 | 140 | RG | 1.3 | SmallShort? | | (0) | 19 | 16 | 33 | 20 | 1.1,79 | 38 | | 37 | Mar/2 | 14 | 650.37 | 630.44 | 616.82(-0.11) | 613.78(0.07) | 613.19(0.49) | 619.91 | -1.3 | | -14 | 19(-5.2) | -25 | [-5] | [19] | [23] | 30 | 283 | UR | 1.4 | SmallShort | | (2) | 21 | 42 | 30 | 20 | 0.7,62 | 38 | | 38 | Mar/2 | 13 | 650.37 | 630.44 | 617.5(-0.19) | 613.34(-0.06) | 610.22(-0.05) | 614.03 | -1.5 | | -14 | 25(-5.3) | -50 | [-8] | [-9] | [9] | -22 | 118 | DP | 0.6 | OpenShort | | (-7) | -2 | 11 | 20 | 19 | -0.6,43 | 38 | | 39 | Mar/2 | 12 | 650.37 | 630.44 | 618.66(-0.2) | 613.71(-0.14) | 610.55(-0.1) | 612.48 | -1.6 | | -14 | 30(-3.7) | -50 | [-9] | [-13] | [8] | -41 | 76 | DP | 0.3 | OpenShort | | (-9) | -4 | 9 | 20 | 14 | -0.9,32 | 38 | | 40 | Mar/2 | 11 | 650.37 | 630.44 | 619.89(-0.18) | 614.55(-0.16) | 611.19(-0.17) | 611.19 | -1.6 | | -14 | 34(-1.1) | -50 | [-8] | [-16] | [7] | -60 | -1 | DP | 0 | OpenShort | | (-10) | -7 | 19 | 5 | -4 | -1.1,18 | 38 | | | | |
| 41 | Mar/2 | 10 | 650.37 | 630.44 | 621.01(-0.17) | 615.54(-0.22) | 612.24(-0.34) | 608.53 | -1.7 | | -14 | 35(1.1) | -50 | [-7] | [-24] | [5] | -81 | -115 | DP | -0.4 | OpenShort | | (-9) | -15 | 24 | -3 | -20 | -1.5,7 | 38 | | 42 | Mar/2 | 9 | 650.37 | 630.44 | 622.08(-0.2) | 616.9(-0.29) | 614.3(-0.35) | 605.14 | -1.9 | | -14 | 34(3.6) | -50 | [-9] | [-27] | [-32] | -102 | -157 | DT | -1.1 | HoldShort? | | (-9) | -15 | -73 | -11 | -20 | -2.1,1 | 38 | | 43 | Mar/1 | 15 | 653.19 | 635.2 | 623.35(-0.12) | 618.69(-0.1) | 616.48(-0.07) | 615.45 | -1.6 | | -13 | 30(0.2) | -50 | [-5] | [-10] | [-3] | -75 | -26 | DT | -0.1 | HoldShort? | | (-6) | -3 | -2 | -5 | -14 | -1.1,3 | 36 | | 44 | Mar/1 | 14 | 653.19 | 635.2 | 624.09(-0.03) | 619.3(-0.09) | 616.89(-0.17) | 615.72 | -1.6 | | -13 | 30(0.8) | -50 | [-1] | [-13] | [-4] | -72 | -144 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | -1 | -20 | -1.2,8 | 36 | | 45 | Mar/1 | 13 | 653.19 | 635.2 | 624.3(-0.02) | 619.85(-0.06) | 617.97(-0.13) | 616.38 | -1.5 | | -13 | 29(0.5) | -50 | [-1] | [-11] | [-9] | -70 | -142 | DT | -0.2 | OpenShort | | (-1) | -6 | -19 | -5 | -20 | -1.1,8 | 36 | | | | |
| 46 | Mar/1 | 12 | 653.19 | 635.2 | 624.43(0.02) | 620.22(0.07) | 618.8(-0.09) | 619.12 | -1.4 | | -13 | 29(-0.5) | -30 | [1] | [-6] | [5] | -61 | -134 | RG | 0 | Wait | | (-0) | -4 | 25 | -9 | -20 | -0.8,9 | 36 | | 47 | Mar/1 | 11 | 653.19 | 635.2 | 624.32(-0.01) | 619.79(-0.3) | 619.34(-0.24) | 615.63 | -1.6 | | -13 | 29(0.3) | -50 | [-0] | [-20] | [-5] | -68 | -191 | DT | -0.5 | OpenShort | | (-1) | -10 | -13 | -12 | 13 | -1.2,12 | 36 | | 48 | Mar/1 | 10 | 653.19 | 635.2 | 624.32(-0) | 621.64(-0.3) | 620.85(-0.11) | 617.55 | -1.5 | | -13 | 29(0.1) | -50 | [-0] | [-15] | [-9] | -55 | -138 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | -18 | 18 | -1,20 | 36 | | 49 | Mar/1 | 9 | 653.19 | 635.2 | 624.39(0.01) | 623.52(-0.28) | 621.55(-0.03) | 620.88 | -1.3 | | -13 | 29(-0.1) | -50 | [0] | [-11] | [-0] | -35 | -76 | RG | -0.1 | Wait? | | (1) | -1 | -1 | -12 | 20 | -0.5,28 | 36 | | 50 | Feb/28 | 15 | 655.52 | 641.29 | 624.33(0.01) | 625.24(-0.2) | 621.76(0.02) | 621 | -1.6 | | -10 | 29(-2.5) | -50 | [0] | [-6] | [-5] | -33 | -55 | DR | -0.1 | OpenShort? | | (1) | 1 | -10 | -11 | -4 | -0.5,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|