|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $108.5000 One month high (close): $139.7350
ABNB Daily Change: -4.36% Daily StdDev 3.21% ABNB EMA_5_Trend: -0.42% 10Minute StdDev: $2.599
Latest Price : $119.89(-4.36%) | Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 124.46 | 123.67 | 125.3(-0.33) | 123.29(-0.46) | 121.66(-0.65) | 120.3 | -0.6 | | -2 | 36(2.3) | -50 | [-10] | [-31] | [-9] | -100 | -225 | DT | -0.5 | HoldShort? | | (-9) | -20 | -12 | 3 | -20 | -2,0 | 22 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 124.46(daily_ema_20 3.46%)
Down Forces:
Support Levels:
Resistance Levels: 123.29(hourly_sma_10 2.49%) 123.67(weak_daily_ema_10 2.8%) 125.3(hourly_sma_20 4.16%)
|
| | | 2 | Mar/9 | 14 | 124.46 | 123.67 | 125.72(-0.21) | 123.86(-0.49) | 122.46(-0.62) | 120.8 | -0.5 | | -2 | 34(4.6) | -50 | [-7] | [-29] | [-7] | -103 | -334 | DT | -0.7 | HoldShort | | (-10) | -19 | -4 | -2 | -20 | -2.1,0 | 22 | | 3 | Mar/9 | 13 | 124.46 | 123.67 | 125.99(-0.2) | 124.47(-0.42) | 123.23(-0.66) | 120.97 | -0.5 | | -2 | 29(5) | -50 | [-6] | [-30] | [-22] | -113 | -364 | DT | -1.1 | HoldShort | | (-6) | -21 | -37 | -7 | -20 | -2.5,0 | 22 | | 4 | Mar/9 | 12 | 124.46 | 123.67 | 126.24(-0.17) | 125(-0.3) | 124.05(-0.45) | 122.46 | -0.3 | | -2 | 24(3.5) | -50 | [-5] | [-21] | [-17] | -108 | -241 | DT | -1 | HoldShort | | (-5) | -14 | -30 | -3 | -20 | -2.3,0 | 22 | | 5 | Mar/9 | 11 | 124.46 | 123.67 | 126.45(-0.17) | 125.37(-0.29) | 124.61(-0.26) | 123.69 | -0.1 | | -2 | 21(1.4) | -50 | [-5] | [-15] | [-9] | -98 | -111 | DT | -0.6 | OpenShort | | (-4) | -8 | -19 | -3 | -20 | -1.9,0 | 22 | | | | |
| 6 | Mar/9 | 10 | 124.46 | 123.67 | 126.67(-0.17) | 125.74(-0.25) | 124.94(-0.23) | 124.46 | 0 | | -2 | 19(0.3) | -35 | [-5] | [-13] | [-1] | -93 | -54 | DT | -0.4 | HoldShort | | (-5) | -7 | 1 | -1 | -14 | -1.7,0 | 22 | | 7 | Mar/9 | 9 | 124.46 | 123.67 | 126.88(-0.11) | 126.06(-0.28) | 125.23(-0.38) | 124.42 | -0 | | -2 | 19(1.9) | -45 | [-3] | [-18] | [-9] | -98 | -174 | DT | -0.6 | OpenShort? | | (-5) | -12 | -17 | -6 | -20 | -1.9,0 | 22 | | 8 | Mar/8 | 15 | 124.35 | 124.25 | 127.02(-0.04) | 126.42(-0.3) | 125.71(-0.2) | 125.11 | 0.1 | | 1 | 17(1.3) | -5 | [-1] | [-11] | [-4] | -90 | -163 | RG | -0.5 | Wait? | | (-3) | -6 | -4 | -9 | -13 | -1.6,0 | 31 | | 9 | Mar/8 | 14 | 124.35 | 124.25 | 127.07(-0.01) | 126.8(-0.24) | 125.96(-0.14) | 125.26 | 0.1 | | 1 | 16(0.3) | 0 | [-0] | [-8] | [-6] | -90 | -166 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -16 | -20 | -1.6,0 | 31 | | 10 | Mar/8 | 13 | 124.35 | 124.25 | 127.07(0) | 127.11(-0.16) | 126.14(-0.32) | 125.39 | 0.1 | | 1 | 15(0) | -20 | [0] | [-13] | [-13] | -80 | -213 | DR | -0.7 | HoldShort | | (-0) | -10 | -16 | -13 | -20 | -1.5,8 | 31 | | | | |
| 11 | Mar/8 | 12 | 124.35 | 124.25 | 127.08(0.03) | 127.31(-0.21) | 126.54(-0.28) | 126.06 | 0.2 | | 1 | 15(-0.9) | -15 | [1] | [-12] | [-10] | -62 | -182 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -13 | -20 | -0.9,11 | 31 | | 12 | Mar/8 | 11 | 124.35 | 124.25 | 127.04(0.06) | 127.58(0.05) | 126.89(-0.19) | 126.78 | 0.3 | | 1 | 16(-0.7) | 5 | [2] | [-5] | [-5] | -43 | -132 | DR | -0.1 | OpenShort | | (2) | -6 | 11 | -23 | -20 | -0.2,12 | 31 | | 13 | Mar/8 | 10 | 124.35 | 124.25 | 126.97(0.06) | 127.58(0) | 127.13(-0.44) | 126.31 | 0.3 | | 1 | 17(-1.1) | -10 | [2] | [-13] | [-9] | -40 | -228 | DR | -0.7 | OpenShort | | (1) | -14 | 5 | -31 | -20 | -0.5,23 | 31 | | 14 | Mar/8 | 9 | 124.35 | 124.25 | 126.9(0.08) | 127.51(-0.03) | 127.69(-0.32) | 126.09 | 0.2 | | 1 | 18(-1.9) | -25 | [3] | [-10] | [-21] | -22 | -225 | DR | -1.2 | OpenShort? | | (2) | -10 | -32 | -28 | -20 | -0.6,43 | 31 | | 15 | Mar/7 | 15 | 124.09 | 124.4 | 126.8(0.17) | 127.55(-0.05) | 127.69(0) | 127.43 | 0.5 | | 2 | 20(-2.4) | 35 | [5] | [1] | [-6] | 26 | -128 | CR | -0.5 | HoldShort? | | (4) | 0 | -10 | -16 | 3 | 0.4,66 | 59 | | | | |
| 16 | Mar/7 | 14 | 124.09 | 124.4 | 126.59(0.21) | 127.62(-0.06) | 128.1(-0.13) | 127.84 | 0.5 | | 2 | 22(-2.6) | 30 | [7] | [-3] | [0] | 52 | -151 | RG | -0.2 | Wait | | (6) | -4 | -4 | -6 | 20 | 0.8,82 | 59 | | 17 | Mar/7 | 13 | 124.09 | 124.4 | 126.33(0.21) | 127.7(0.06) | 128.27(0.3) | 128 | 0.5 | | 2 | 25(-1.5) | 35 | [7] | [12] | [-6] | 61 | -9 | CR | -0.2 | HoldShort | | (7) | 10 | -20 | 4 | 2 | 0.9,88 | 59 | | 18 | Mar/7 | 12 | 124.09 | 124.4 | 126.07(0.26) | 127.62(0.22) | 127.88(0.42) | 128.86 | 0.7 | | 2 | 27(-1) | 50 | [8] | [19] | [7] | 75 | 58 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 4 | 20 | 1.5,87 | 59 | | 19 | Mar/7 | 11 | 124.09 | 124.4 | 125.74(0.26) | 127.34(0.22) | 127.34(0.27) | 128.29 | 0.6 | | 2 | 28(-1.2) | 50 | [8] | [14] | [9] | 70 | -1 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 15 | 5 | 1.3,87 | 59 | | 20 | Mar/7 | 10 | 124.09 | 124.4 | 125.41(0.26) | 127.06(0.18) | 127(-0.08) | 127.46 | 0.5 | | 2 | 29(-2) | 30 | [8] | [3] | [-10] | 50 | -130 | CR | 0.2 | HoldShort | | (7) | -3 | -29 | 3 | -10 | 1,75 | 59 | | | | |
| 21 | Mar/7 | 9 | 124.09 | 124.4 | 125.08(0.3) | 126.83(0.27) | 127.1(-0.02) | 128.71 | 0.6 | | 2 | 31(-0.2) | 50 | [10] | [6] | [24] | 64 | -30 | UT | 0.7 | OpenLong? | | (10) | -1 | 63 | 1 | 20 | 1.7,71 | 59 | | 22 | Mar/6 | 15 | 123.65 | 124.52 | 124.7(0.24) | 126.49(0.05) | 127.12(-0.19) | 126.1 | 0.3 | | 3 | 31(-2.5) | 30 | [8] | [-4] | [-6] | 24 | -190 | DR | -0.5 | OpenShort? | | (7) | -6 | 0 | -22 | -20 | 0.6,59 | 62 | | 23 | Mar/6 | 14 | 123.65 | 124.52 | 124.4(0.22) | 126.43(0.1) | 127.36(0.01) | 126.1 | 0.3 | | 3 | 33(-1.3) | 20 | [7] | [3] | [-11] | 40 | -84 | CR | -0.5 | HoldShort | | (8) | 0 | -12 | -22 | -20 | 0.7,72 | 62 | | 24 | Mar/6 | 13 | 123.65 | 124.52 | 124.13(0.23) | 126.3(0.19) | 127.35(0.17) | 126.62 | 0.4 | | 3 | 35(-0.7) | 20 | [7] | [10] | [-16] | 61 | 5 | CR | -0.3 | HoldShort | | (8) | 5 | -36 | -12 | -19 | 1,86 | 62 | | 25 | Mar/6 | 12 | 123.65 | 124.52 | 123.84(0.3) | 126.06(0.41) | 127.14(0.47) | 128.15 | 0.6 | | 3 | 35(2.2) | 50 | [9] | [23] | [-1] | 90 | 162 | CR | 0.4 | OpenShort | | (10) | 15 | -12 | 0 | 20 | 1.7,97 | 62 | | | | |
| 26 | Mar/6 | 11 | 123.65 | 124.52 | 123.47(0.3) | 125.55(0.48) | 126.54(0.56) | 128.67 | 0.7 | | 3 | 33(3.7) | 50 | [9] | [27] | [18] | 105 | 255 | UT | 0.9 | HoldLong | | (10) | 18 | 34 | 6 | 20 | 2.2,100 | 62 | | 27 | Mar/6 | 10 | 123.65 | 124.52 | 123.1(0.24) | 124.95(0.34) | 125.84(0.27) | 127.24 | 0.5 | | 3 | 30(2.5) | 50 | [8] | [15] | [14] | 98 | 162 | UT | 0.7 | OpenLong | | (8) | 9 | 30 | 2 | 20 | 1.9,100 | 62 | | 28 | Mar/6 | 9 | 123.65 | 124.52 | 122.8(0.19) | 124.53(0.31) | 125.5(0.19) | 126.01 | 0.3 | | 3 | 27(1.7) | 50 | [6] | [12] | [6] | 90 | 112 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | -1 | 17 | 1.6,100 | 62 | | 29 | Mar/3 | 15 | 123.29 | 124.97 | 122.57(0.13) | 124.14(0.3) | 125.26(0.22) | 125.47 | 0.3 | | 3 | 25(1.9) | 30 | [4] | [11] | [0] | 88 | 161 | UT | 0.1 | OpenLong? | | (5) | 7 | 1 | -5 | 12 | 1.6,98 | 68 | | 30 | Mar/3 | 14 | 123.29 | 124.97 | 122.41(0.08) | 123.77(0.36) | 124.99(0.35) | 125.44 | 0.3 | | 3 | 23(1.7) | 35 | [3] | [15] | [3] | 93 | 257 | UT | 0.3 | OpenLong | | (4) | 11 | 7 | -2 | 18 | 1.8,98 | 68 | | | | |
| 31 | Mar/3 | 13 | 123.29 | 124.97 | 122.31(0.02) | 123.33(0.33) | 124.56(0.39) | 125.16 | 0.3 | | 3 | 22(0.9) | 20 | [1] | [15] | [1] | 93 | 309 | UT | 0.4 | HoldLong | | (2) | 12 | -6 | 4 | 20 | 1.8,98 | 68 | | 32 | Mar/3 | 12 | 123.29 | 124.97 | 122.28(0.06) | 122.92(0.45) | 124.07(0.42) | 125.41 | 0.3 | | 3 | 21(1.5) | 45 | [2] | [18] | [12] | 103 | 306 | UT | 0.9 | HoldLong | | (1) | 13 | 15 | 16 | 20 | 2.1,100 | 68 | | 33 | Mar/3 | 11 | 123.29 | 124.97 | 122.21(0.04) | 122.37(0.34) | 123.55(0.44) | 124.81 | 0.2 | | 3 | 19(1.2) | 50 | [1] | [17] | [15] | 98 | 282 | UT | 0.9 | OpenLong | | (1) | 14 | 17 | 24 | 20 | 1.9,100 | 68 | | 34 | Mar/3 | 10 | 123.29 | 124.97 | 122.16(-0.01) | 121.95(0.28) | 123.01(0.38) | 124.12 | 0.1 | | 3 | 18(-0.3) | 35 | [-0] | [14] | [15] | 80 | 266 | UR | 0.8 | SmallShort | | (1) | 12 | 20 | 22 | 20 | 1.5,92 | 68 | | 35 | Mar/3 | 9 | 123.29 | 124.97 | 122.17(-0.06) | 121.61(0.18) | 122.54(0.36) | 123.31 | 0 | | 3 | 18(-1.2) | 35 | [-2] | [11] | [14] | 54 | 242 | UR | 0.6 | SmallShort? | | (-2) | 11 | 16 | 24 | 20 | 0.9,81 | 68 | | | | |
| 36 | Mar/2 | 15 | 122.91 | 126.26 | 122.24(-0.11) | 121.39(0.12) | 122.1(0.27) | 122.67 | -0 | | 6 | 20(-2) | 25 | [-3] | [7] | [6] | 27 | 221 | UR | 0.4 | SmallShort? | | (-2) | 8 | -5 | 20 | 20 | 0.3,69 | 59 | | 37 | Mar/2 | 14 | 122.91 | 126.26 | 122.38(-0.04) | 121.24(0.14) | 121.77(0.49) | 122.87 | -0 | | 6 | 22(-0.5) | 50 | [-1] | [15] | [15] | 15 | 205 | UR | 0.7 | SmallShort | | (-3) | 15 | 18 | 25 | 20 | 0.3,57 | 59 | | 38 | Mar/2 | 13 | 122.91 | 126.26 | 122.43(-0.11) | 121.07(0.06) | 121.18(0.23) | 122.16 | -0.1 | | 6 | 22(-0.9) | 30 | [-3] | [5] | [10] | -18 | 151 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 17 | 20 | -0.2,37 | 59 | | 39 | Mar/2 | 12 | 122.91 | 126.26 | 122.56(-0.11) | 121(-0.04) | 120.9(0.19) | 121.76 | -0.2 | | 6 | 23(-0.5) | 35 | [-3] | [2] | [14] | -34 | 92 | UR | 0.5 | SmallShort | | (-4) | 6 | 19 | 20 | 20 | -0.5,29 | 59 | | 40 | Mar/2 | 11 | 122.91 | 126.26 | 122.69(-0.13) | 121.05(-0.21) | 120.67(-0.01) | 121.01 | -0.3 | | 6 | 24(0.2) | 20 | [-4] | [-7] | [5] | -60 | -11 | RG | 0.2 | Wait | | (-5) | -0 | -1 | 10 | 20 | -1,15 | 59 | | | | |
| 41 | Mar/2 | 10 | 122.91 | 126.26 | 122.85(-0.12) | 121.3(-0.27) | 120.68(-0.02) | 121.05 | -0.3 | | 6 | 23(0.4) | 35 | [-4] | [-8] | [15] | -69 | -31 | RG | 0.2 | Wait | | (-4) | -1 | 27 | 10 | 20 | -1.1,9 | 59 | | 42 | Mar/2 | 9 | 122.91 | 126.26 | 123(-0.15) | 121.63(-0.34) | 120.71(-0.21) | 119.97 | -0.4 | | 6 | 23(2.1) | -15 | [-5] | [-15] | [-8] | -94 | -151 | DT | -0.4 | OpenShort? | | (-5) | -6 | -18 | 0 | -20 | -1.8,1 | 59 | | 43 | Mar/1 | 15 | 122.51 | 127.69 | 123.18(-0.12) | 122.05(-0.25) | 120.96(-0.12) | 120.71 | -0.2 | | 10 | 21(2.1) | 35 | [-4] | [-8] | [-1] | -89 | -108 | RG | -0.2 | Wait? | | (-4) | -4 | 2 | 2 | -20 | -1.6,1 | 57 | | 44 | Mar/1 | 14 | 122.51 | 127.69 | 123.33(-0.06) | 122.36(-0.3) | 121.11(-0.26) | 120.63 | -0.2 | | 10 | 19(1.3) | 30 | [-2] | [-13] | [-7] | -98 | -227 | RG | -0.3 | Wait | | (-4) | -8 | -10 | -1 | -20 | -1.9,0 | 57 | | 45 | Mar/1 | 13 | 122.51 | 127.69 | 123.4(-0.03) | 122.73(-0.29) | 121.42(-0.41) | 121.03 | -0.2 | | 10 | 17(0.9) | 35 | [-1] | [-17] | [-5] | -95 | -263 | RG | -0.3 | Wait | | (-1) | -13 | -5 | -6 | -20 | -1.8,0 | 57 | | | | |
| 46 | Mar/1 | 12 | 122.51 | 127.69 | 123.44(-0.02) | 123.09(-0.35) | 121.92(-0.53) | 121.23 | -0.2 | | 10 | 17(0.4) | 30 | [-1] | [-22] | [-6] | -95 | -295 | RG | -0.6 | Wait | | (-1) | -16 | 1 | -19 | -20 | -1.8,0 | 57 | | 47 | Mar/1 | 11 | 122.51 | 127.69 | 123.44(0) | 123.52(-0.21) | 122.57(-0.45) | 121.2 | -0.2 | | 10 | 16(0.1) | 25 | [0] | [-17] | [-14] | -95 | -295 | DR | -1.1 | HoldShort | | (-0) | -14 | -6 | -31 | -20 | -1.8,0 | 57 | | 48 | Mar/1 | 10 | 122.51 | 127.69 | 123.46(0.02) | 123.78(-0.25) | 123.13(-0.36) | 121.46 | -0.1 | | 10 | 16(-0.3) | 25 | [1] | [-15] | [-16] | -76 | -272 | DR | -1.4 | HoldShort | | (0) | -11 | -19 | -25 | -20 | -1.6,14 | 57 | | 49 | Mar/1 | 9 | 122.51 | 127.69 | 123.44(0.03) | 124.09(-0.19) | 123.57(-0.38) | 122.22 | -0 | | 10 | 16(-0.9) | 15 | [1] | [-14] | [-18] | -37 | -225 | DR | -1.1 | OpenShort? | | (1) | -12 | -32 | -12 | -20 | -1,38 | 57 | | 50 | Feb/28 | 15 | 122.07 | 127.86 | 123.4(0.02) | 124.33(-0.06) | 124.04(-0.19) | 123.5 | 0.2 | | 13 | 17(0.9) | 35 | [1] | [-5] | [-10] | -1 | -59 | DR | -0.4 | OpenShort? | | (3) | -6 | -23 | -0 | -20 | 0.1,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|