YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.5300 One month high (close): $12.0900

YANG Daily Change: 11.53% Daily StdDev 6% YANG EMA_5_Trend: 4.95% 10Minute StdDev: $0.4482

Latest Price : $12.09(11.53%)

Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	62(3.7)	50	[16]	[47]	[24]	100	584	UT	0.6	HoldLong	(15)	32	15	-4	20	2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.23(hourly_sma_10 -6.18%) 10.78(hourly_sma_20 -9.94%) 10.72(daily_ema_10 -10.44%) 10.18(daily_ema_20 -14.95%) Resistance Levels:

2	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[45]	[23]	103	410	UT	0.8	HoldLong	(14)	28	11	9	20	2.1,100	70
3	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[45]	[24]	107	541	UT	1	HoldLong	(16)	29	14	9	20	2.3,99	70
4	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[41]	[60]	112	567	UT	1.3	HoldLong	(14)	25	109	9	20	2.5,99	70
5	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[10]	[-6]	76	-29	CR	0	OpenShort?	(9)	3	-4	-2	-20	1.1,98	65

6	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[8]	[4]	81	-244	UT	0.1	HoldLong	(7)	0	0	-1	20	1.3,98	65
7	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[20]	[6]	84	114	UT	0.1	HoldLong	(10)	11	7	-3	20	1.5,96	65
8	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[20]	[4]	81	134	UT	0.2	OpenLong	(10)	11	4	-9	20	1.5,93	65
9	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[25]	[3]	84	211	UT	0.3	OpenLong	(9)	15	4	-3	20	1.6,94	65
10	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[25]	[-2]	92	362	CR	0.4	OpenShort	(9)	15	-15	-0	20	1.8,97	65

11	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[31]	[31]	108	358	UT	1	HoldLong?	(9)	18	54	5	20	2.3,100	65
12	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[7]	93	168	UT	0.3	OpenLong?	(8)	5	4	0	20	1.7,100	65
13	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	118	UT	0.3	OpenLong	(6)	8	13	-5	20	1.8,98	65
14	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[7]	92	436	UT	0.2	OpenLong	(6)	15	10	-10	20	1.8,97	65
15	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	362	UT	0.3	OpenLong	(6)	13	-3	-13	20	1.8,97	65

16	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[5]	107	473	UT	0.8	HoldLong	(5)	17	-4	2	20	2.3,99	65
17	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[26]	123	620	UT	1.5	HoldLong	(5)	22	22	16	20	2.9,100	65
18	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[33]	130	500	UT	2	HoldLong?	(3)	15	40	30	20	3.2,100	65
19	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[11]	102	344	UR	1.1	SmallShort?	(2)	7	8	33	20	2.2,97	64
20	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	311	UR	1	SmallShort	(0)	2	9	20	20	1.7,82	64

21	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	475	UR	0.4	SmallShort	(-2)	9	14	17	20	0.8,70	64
22	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	305	UR	0.1	SmallShort	(-5)	5	-3	6	10	-0.1,55	64
23	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[13]	14	278	UR	0.3	SmallShort	(-3)	4	6	27	20	-0.1,66	64
24	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-3]	-12	982	DT	0.2	OpenShort	(-5)	2	-21	18	10	-0.3,46	64
25	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	40	[-12]	[8]	[27]	-16	918	UR	0.5	SmallShort?	(-12)	9	40	17	20	-0,34	64

26	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	521	RG	-0	Wait?	(-13)	-2	1	0	-10	-0.7,2	56
27	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	458	RG	-0.1	Wait	(-12)	0	-8	2	20	-0.8,4	56
28	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	451	RG	0	Wait	(-12)	2	0	3	-10	-0.8,4	56
29	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	646	RG	0	Wait	(-13)	-2	0	4	20	-0.8,3	56
30	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	285	RG	0	Wait	(-16)	-4	1	4	20	-0.9,2	56

31	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	188	RG	-0	Wait	(-14)	-4	1	3	0	-1,1	56
32	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[0]	-78	-398	RG	-0.1	Wait?	(-14)	-7	3	2	-11	-1.1,0	56
33	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-9]	-83	-317	RG	-0.1	Wait?	(-7)	-5	-8	-9	-20	-1.3,0	63
34	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[7]	-83	-716	RG	-0.1	Wait	(-8)	-9	-14	-18	20	-1.3,0	63
35	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-743	RG	-0.1	Wait	(-4)	-14	0	-17	20	-1.3,0	63

36	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-689	RG	-0.2	Wait	(-4)	-15	-8	-18	-20	-1.4,28	63
37	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-773	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63
38	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-25]	-33	-669	RG	-0.5	Wait	(-6)	-12	-18	-4	-20	-1.6,57	63
39	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-28]	-4	-1406	RG	-0.4	Wait?	(-4)	-48	-38	4	-20	-1.6,86	63
40	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-976	RG	-0.5	Wait?	(-3)	-36	-6	-21	-20	-1.2,30	61

41	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-40]	[-33]	-21	-1103	DR	-0.9	OpenShort	(-1)	-32	-6	-24	-20	-1.2,59	61
42	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-37]	-15	-1012	DR	-1.2	OpenShort	(0)	-29	12	-20	-20	-1.1,63	61
43	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-100]	12	-1170	DR	-1.8	OpenShort	(-1)	-34	-164	-10	-20	-1.3,94	61
44	Feb/28	11	9.49	10.38	10.81(0.56)	11.25(0.9)	11.29(-0.62)	11.41	1.6	17	45(1.5)	50	[9]	[4]	[-5]	51	-237	CR	0.2	HoldShort	(10)	-10	12	-2	-20	1.2,71	74
45	Feb/28	10	9.49	10.38	10.75(0.56)	11.15(0.9)	11.36(-0.35)	11.32	1.6	17	43(0)	50	[9]	[8]	[-1]	45	-167	CR	-0.1	HoldShort	(8)	-6	15	-11	-20	1.1,67	74

46	Feb/27	11	9.3	10.1	10.69(0.56)	11.05(0.73)	11.4(-0.44)	11.21	1.7	16	43(-3.8)	50	[9]	[4]	[-6]	42	-234	CR	-0.4	HoldShort	(8)	-7	1	-23	-20	1,67	69
47	Feb/27	10	9.3	10.1	10.63(0.57)	10.97(0.55)	11.45(0.97)	11.2	1.7	16	47(0.1)	50	[9]	[26]	[-7]	57	185	CR	-0.5	HoldShort	(9)	16	-16	-20	17	1.1,79	69
48	Feb/27	9	9.3	10.1	10.57(0.67)	10.91(0.83)	11.34(1.07)	11.32	1.8	16	47(1)	50	[11]	[30]	[-7]	79	275	CR	-0	OpenShort?	(10)	17	-52	26	20	1.5,91	69
49	Feb/24	11	9.1	9.91	10.5(0.86)	10.82(1.22)	11.22(2.56)	11.73	2.4	19	46(7.5)	50	[14]	[59]	[39]	110	935	UT	1	HoldLong	(14)	41	22	37	20	2.4,100	76
50	Feb/24	10	9.1	9.91	10.41(0.77)	10.69(0.94)	10.94(2.34)	11.56	2.2	19	38(6.8)	50	[12]	[53]	[41]	117	899	UT	1.5	HoldLong	(12)	38	17	39	20	2.7,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI