Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2023



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $135.5200      One month high (close): $144.0900

XLK Daily Change: -1.43%   Daily StdDev 1.54%   XLK EMA_5_Trend: 0.14%   10Minute StdDev: $0.7555

Latest Price :  $138.2(-1.43%)

Mon. Mar 13, 2023($1.3)   Fri. Mar 10, 2023($1.9)   Thu. Mar 9, 2023($0.8)   Wed. Mar 8, 2023($0.5)   Tue. Mar 7, 2023($1.1)   Mon. Mar 6, 2023($1.3)   Fri. Mar 3, 2023($1.8)   Thu. Mar 2, 2023($0.6)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.36%(52%)
     Thu. Mar. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   139.18  138.14  140.05(-0.06 140.36(-0.05 140.73(-0.29139.240    -532(0.1)-50[-4][-22][-22]-34-73DT-1.9OpenShort    (-4)-19-36-38-20-1,4142

Daily Trend: %
Up Forces:
Down Forces: 138.14(daily_ema_10 -0.79%)   139.18(daily_ema_20 -0.04%)  
Support Levels:
Resistance Levels: 140.05(hourly_sma_20 0.58%)   140.36(hourly_sma_10 0.8%)  
 
2Mar/913   139.18  138.14  140.13(-0.04 140.43(0.04 141.14(0.04140.060.3    -532(-1.7)-50[-3][3][-21]1554RG-1.4SmallLong    (-2)3-45-19-20-0.1,6742
3Mar/912   139.18  138.14  140.19(-0.01 140.37(0.13 141.08(0.21141.10.8    -533(-1)-30[-1][17][-2]66125RG0Wait    (-1)14-1412121.1,8842
4Mar/911   139.18  138.14  140.21(-0.03 140.19(0.16 140.78(0.26141.420.9    -534(-2.5)-25[-2][21][3]81189UR0.7SmallShort    (-1)17-1638201.4,9642
5Mar/910   139.18  138.14  140.25(-0.01 139.96(0.22 140.41(0.32141.791    -537(-1.6)0[-1][27][18]73205UR1.5SmallShort    (-1)212538201.7,8042
 
6Mar/99   139.18  138.14  140.26(-0.04 139.65(0.1 139.96(0.18141.220.8    -538(-2.5)0[-3][14][29]31160UR1.3SmallShort?    (-3)126326201,5642
7Mar/815   139.35  138.17  140.31(-0.06 139.51(-0.02 139.71(0.04139.790.2    -441(0.4)-20[-4][2][4]-3435UR0.1SmallShort?    (-6)36217-0.5,2939
8Mar/814   139.35  138.17  140.39(-0.01 139.54(-0.01 139.66(0.04139.660.1    -441(0.3)0[-1][3][4]-41-27UR0SmallShort    (-4)3827-0.7,2739
9Mar/813   139.35  138.17  140.4(-0.01 139.56(-0.04 139.61(0.07139.480.1    -440(0.6)-15[-1][4][-4]-48-39RG-0.1Wait    (-1)5-1544-0.9,2539
10Mar/812   139.35  138.17  140.42(0.01 139.62(-0.08 139.51(0.12139.830.2    -440(-0.6)5[1][6][4]-40-19RG0.3Wait    (0)81920-0.6,2539
 
11Mar/811   139.35  138.17  140.4(0.02 139.73(-0.08 139.34(0.02139.810.2    -440(-1.2)10[1][0][7]-46-56RG0.5Wait    (1)1121116-0.6,1939
12Mar/810   139.35  138.17  140.37(0.04 139.84(-0.12 139.31(-0.07139.540.1    -441(-1.9)5[3][-7][4]-60-122RG0.2Wait    (1)-57212-0.8,1039
13Mar/89   139.35  138.17  140.32(0.01 140.01(-0.16 139.41(-0.06139.390    -443(-1.1)-5[1][-8][5]-66-98RG-0Wait?    (1)-418-80-0.8,439
14Mar/715   139.49  137.77  140.3(0.01 140.23(-0.23 139.5(-0.16138.97-0.2    -544(1.9)-25[1][-17][-6]-79-144DR-0.5HoldShort?    (1)-11-4-19-14-1.2,139
15Mar/714   139.49  137.77  140.29(0.07 140.55(-0.23 139.73(-0.29139.05-0.2    -543(-6)-30[5][-24][-13]-67-240DR-0.6OpenShort    (1)-19-23-19-20-1.1,1139
 
16Mar/713   139.49  137.77  140.19(0.1 140.88(-0.17 140.14(-0.16139.580    -549(-6.9)-10[7][-14][-12]-43-188DR-0.4OpenShort    (6)-10-22-18-20-0.5,2039
17Mar/712   139.49  137.77  140.05(0.16 141.12(-0.08 140.37(-0.17140.090.2    -555(-10)15[10][-10][-3]-22-215DR-0.2OpenShort    (7)-1112-21-200,2839
18Mar/711   139.49  137.77  139.83(0.16 141.23(-0.01 140.61(-0.26139.820.1    -565(-9)0[10][-14][-11]-9-238DR-0.4OpenShort    (10)-17-10-17-20-0,4139
19Mar/710   139.49  137.77  139.61(0.17 141.25(0.01 140.97(-0.28140.050.2    -574(-7.2)-20[11][-14][-23]12-224DR-0.5OpenShort    (10)-18-44-17-200.2,5739
20Mar/79   139.49  137.77  139.38(0.2 141.23(0.11 141.36(-0.19141.070.6    -582(-4.3)0[13][-5][-1]41-142DR-0.1OpenShort?    (14)-1210-11-200.8,7139
 
21Mar/615   139.54  137.51  139.1(0.2 141.07(0.13 141.63(-0.16140.850.5    -786(-4.1)-25[13][-2][-11]43-124DR-0.3OpenShort?    (12)-10-18-14-200.7,7543
22Mar/614   139.54  137.51  138.82(0.21 140.89(0.18 141.63(0) 141.260.6    -790(-1.4)-10[14][10][-8]62-42CR-0.2HoldShort    (14)0-14-12-201,8743
23Mar/613   139.54  137.51  138.53(0.22 140.64(0.19 141.86(0.22141.570.7    -791(0.5)10[14][25][-8]7346CR-0.1HoldShort    (14)14-21-1081.2,9343
24Mar/612   139.54  137.51  138.22(0.23 140.37(0.24 141.55(0.32142.050.9    -791(4)25[15][33][-3]86122CR0.2OpenShort    (15)21-15-5201.5,9843
25Mar/611   139.54  137.51  137.9(0.23 140.03(0.38 141.1(0.42142.41.1    -787(7.8)45[15][44][9]98198UT0.5OpenLong    (16)27162201.9,10043
 
26Mar/610   139.54  137.51  137.58(0.18 139.5(0.37 140.51(0.41142.030.9    -779(9)45[12][42][16]103237UT0.7HoldLong    (14)27352202.1,10043
27Mar/69   139.54  137.51  137.33(0.16 138.99(0.4 139.93(0.37141.220.6    -770(8.3)45[10][40][20]100208UT0.7HoldLong?    (10)24540202,10043
28Mar/315   139.57  137.34  137.11(0.14 138.43(0.33 139.42(0.17139.990.2    -862(5.3)10[9][24][3]93106RG0.3Wait?    (7)117-191.7,10049
29Mar/314   139.57  137.34  136.92(0.1 137.98(0.33 139.19(0.17139.820.1    -857(5.4)-5[6][22][6]98150RG0.4Wait    (9)11121201.9,10049
30Mar/313   139.57  137.34  136.78(0.07 137.53(0.3 138.96(0.35139.54-0    -851(5.1)0[5][33][10]99218RG0.4Wait    (6)2222-2202,9949
 
31Mar/312   139.57  137.34  136.68(0.05 137.12(0.28 138.47(0.31139.04-0.2    -846(3.5)-15[3][29][7]97198RG0.5Wait    (4)2014-3201.9,9949
32Mar/311   139.57  137.34  136.61(0.1 136.74(0.23 138.04(0.43138.73-0.3    -843(3.5)5[6][36][5]94168RG0.6Wait    (3)27-516201.8,9949
33Mar/310   139.57  137.34  136.48(0.12 136.42(0.26 137.45(0.53138.84-0.3    -839(6.1)20[8][44][14]105185UT1.3HoldLong    (7)34733202.2,10049
34Mar/39   139.57  137.34  136.31(0.1 136.06(0.21 136.72(0.46138.67-0.3    -833(5.1)15[6][37][38]105185UT2.2HoldLong?    (7)296852202.6,9049
35Mar/215   139.7  137.41  136.18(-0.06 135.77(0.09 136.1(0.24137.15-0.9    -1028(-4.9)-45[-4][15][15]47194UR1.4SmallShort?    (3)151437201.3,6441
 
36Mar/214   139.7  137.41  136.18(0)  135.77(0)  135.77(0.27136.85-1    -1033(-0.3)-10[0][15][25]6110UR1.2SmallShort    (-4)175215200.6,4141
37Mar/213   139.7  137.41  136.26(-0.09 135.65(-0.1 135.4(0.01135.71-1.4    -1033(-2.1)-50[-6][-6][4]-5258DP0.3OpenShort    (-3)114-1620-0.6,1341
38Mar/212   139.7  137.41  136.38(-0.13 135.78(-0.07 135.38(-0.01135.41-1.5    -1035(-4.2)-50[-8][-7][-2]-6564DT0OpenShort    (-6)-12-15-6-1,1041
39Mar/211   139.7  137.41  136.56(-0.01 135.87(-0.12 135.4(-0.03135.37-1.5    -1039(0.6)-45[-1][-8][0]-38-88DT-0OpenShort    (-9)-2-6140-1.1,4041
40Mar/210   139.7  137.41  136.58(-0.04 136.03(-0.15 135.44(-0.07135.5-1.5    -1039(1)-50[-3][-12][8]-5-56DP0.1OpenShort    (-1)-515164-1,7041
 
41Mar/29   139.7  137.41  136.63(-0.07 136.24(-0.18 135.54(-0.27135.18-1.6    -1038(1.8)-50[-5][-26][-6]-20-107DT-0.3OpenShort?    (-3)-17-14-2-17-1.4,6541
42Mar/115   139.81  138.04  136.72(-0.04 136.48(-0.04 135.91(-0.2135.48-1.6    -836(0.6)-50[-3][-17][-7]-80-100DT-0.4HoldShort?    (-4)-131-24-20-1.2,035
43Mar/114   139.81  138.04  136.78(-0.03 136.54(-0.01 136.18(-0.12135.45-1.6    -835(1.4)-50[-2][-11][-9]-52-100DT-0.7OpenShort    (-3)-8-9-12-20-1.4,3335
44Mar/113   139.81  138.04  136.82(-0.01 136.56(-0.01 136.34(-0.18135.65-1.5    -834(0.6)-50[-1][-15][-8]-14-127DT-0.7OpenShort    (-1)-12-142-20-1.2,6635
45Mar/110   139.81  138.04  136.84(-0.04 136.58(-0.21 136.59(-0.26135.95-1.4    -833(1)-50[-3][-27][-14]-7-96DT-0.7OpenShort    (-1)-17-48712-1,6835
 
46Feb/2811   139.88  138.81  136.89(0.01 136.87(0.01 136.94(-0.07137.02-1    -432(-0.4)-15[1][-6][2]-17-18RG0.1Wait    (0)-59-750.1,3133
47Feb/2810   139.88  138.81  136.89(0)  136.86(-0.09 137.04(0.1136.83-1.1    -433(0)-5[0][2][8]-1924UR-0.2SmallShort    (1)626-1015-0,3133
48Feb/289   139.88  138.81  136.87(-0.03 136.98(-0.2 136.9(0.09136.26-1.3    -433(0.4)-40[-2][-3][-12]-2912DT-0.7OpenShort?    (-1)6-34-108-0.7,3933
49Feb/2711   139.81  139.43  136.91(-0.01 137.25(0.07 136.78(0.12137.02-0.9    -232(1.6)-25[-1][8][-11]549RG0.3Wait    (0)7-252-200.1,5245
50Feb/2710   139.81  139.43  136.93(0.01 137.16(0.1 136.62(-0.12137.59-0.8    -231(0.3)-20[1][-5][2]1011RG1.1SmallShort    (1)-72380.7,4245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA