|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $222.7500 One month high (close): $256.4250
UTHR Daily Change: 1% Daily StdDev 1.58% UTHR EMA_5_Trend: -1.63% 10Minute StdDev: $7.2876
Latest Price : $224.99(1%) | Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($4) Wed. Mar 8, 2023($6.6) Tue. Mar 7, 2023($4.4) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 246.4 | 240.89 | 230.01(-0.51) | 223.51(-0.23) | 222.72(0.22) | 223.62 | -2.5 | | -20 | 83(-8) | -50 | [-32] | [-9] | [4] | -51 | 164 | DP | 0.1 | OpenShort | | (-40) | 14 | -6 | 8 | 20 | -0.8,19 | 31 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 223.51(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 230.01(hourly_sma_20 2.86%) 240.89(daily_ema_10 7.72%) 246.4(daily_ema_20 10.19%)
|
| | | 2 | Mar/9 | 13 | 246.4 | 240.89 | 231.18(-0.5) | 224.03(-0.22) | 222.23(0.07) | 223.8 | -2.5 | | -20 | 91(-5.7) | -50 | [-32] | [-18] | [10] | -57 | 85 | DP | 0.2 | OpenShort | | (-43) | 4 | 15 | 11 | 20 | -0.9,16 | 31 | | 3 | Mar/9 | 12 | 246.4 | 240.89 | 232.34(-0.51) | 224.52(-0.33) | 222.08(-0.05) | 223.37 | -2.6 | | -20 | 97(-4.1) | -50 | [-32] | [-29] | [16] | -65 | 1 | DP | 0.1 | OpenShort | | (-44) | -3 | 35 | 9 | 20 | -1,10 | 31 | | 4 | Mar/9 | 11 | 246.4 | 240.89 | 233.54(-0.55) | 225.26(-0.67) | 222.18(-0.28) | 222.41 | -2.7 | | -20 | 101(-1.5) | -50 | [-35] | [-55] | [32] | -76 | -103 | DP | 0 | OpenShort | | (-46) | -18 | 80 | 6 | 20 | -1.2,4 | 31 | | 5 | Mar/9 | 10 | 246.4 | 240.89 | 234.83(-0.57) | 226.77(-0.79) | 222.8(-0.67) | 220.23 | -2.9 | | -20 | 103(3.6) | -50 | [-36] | [-84] | [-17] | -90 | -304 | DT | -0.3 | OpenShort | | (-50) | -42 | -43 | 2 | -20 | -1.6,0 | 31 | | | | |
| 6 | Mar/9 | 9 | 246.4 | 240.89 | 236.17(-0.53) | 228.58(-0.72) | 224.3(-0.68) | 221.4 | -2.8 | | -20 | 99(4.3) | -50 | [-34] | [-82] | [-26] | -93 | -347 | DT | -0.3 | OpenShort? | | (-45) | -43 | -61 | 1 | -20 | -1.7,0 | 31 | | 7 | Mar/8 | 15 | 247.89 | 243.29 | 237.44(-0.5) | 230.24(-0.65) | 225.83(-0.5) | 223.1 | -3.3 | | -19 | 95(-12.5) | -50 | [-32] | [-68] | [-19] | -93 | -306 | DT | -0.3 | HoldShort? | | (-42) | -32 | -38 | 1 | -20 | -1.7,0 | 27 | | 8 | Mar/8 | 14 | 247.89 | 243.29 | 238.64(-0.52) | 231.75(-0.64) | 226.96(-0.61) | 224.16 | -3.1 | | -19 | 107(5.9) | -50 | [-33] | [-75] | [-23] | -95 | -320 | DT | -0.3 | OpenShort | | (-41) | -39 | -45 | 1 | -20 | -1.8,0 | 27 | | 9 | Mar/8 | 13 | 247.89 | 243.29 | 239.88(-0.48) | 233.25(-0.65) | 228.36(-1.04) | 225.42 | -3 | | -19 | 101(7.1) | -50 | [-31] | [-102] | [-31] | -97 | -425 | DT | -0.4 | OpenShort | | (-41) | -66 | -71 | 4 | -20 | -1.9,1 | 27 | | 10 | Mar/8 | 12 | 247.89 | 243.29 | 241.03(-0.41) | 234.78(-0.74) | 230.77(-0.9) | 227.41 | -2.7 | | -19 | 94(7.7) | -50 | [-26] | [-95] | [-24] | -97 | -424 | DT | -0.5 | OpenShort | | (-37) | -57 | -59 | 6 | -20 | -1.9,1 | 27 | | | | |
| 11 | Mar/8 | 11 | 247.89 | 243.29 | 242.03(-0.38) | 236.52(-0.76) | 232.86(-0.78) | 229.08 | -2.5 | | -19 | 87(8.6) | -50 | [-24] | [-87] | [-2] | -99 | -394 | DT | -0.6 | OpenShort | | (-32) | -50 | 11 | -2 | -20 | -2,1 | 27 | | 12 | Mar/8 | 10 | 247.89 | 243.29 | 242.95(-0.37) | 238.34(-0.78) | 234.68(-0.82) | 228.75 | -2.5 | | -19 | 78(12.7) | -50 | [-24] | [-90] | [-37] | -110 | -449 | DT | -1 | HoldShort | | (-32) | -52 | -79 | -4 | -20 | -2.4,0 | 27 | | 13 | Mar/8 | 9 | 247.89 | 243.29 | 243.86(-0.29) | 240.21(-0.67) | 236.63(-0.63) | 231.01 | -2.2 | | -19 | 65(11.9) | -50 | [-19] | [-74] | [-84] | -115 | -425 | DT | -1.1 | HoldShort? | | (-27) | -40 | -221 | -4 | -20 | -2.6,0 | 27 | | 14 | Mar/7 | 15 | 249.65 | 245.65 | 244.57(-0.13) | 241.83(-0.43) | 238.13(-0.28) | 237.52 | -2.4 | | -16 | 53(-21) | -50 | [-8] | [-39] | [-6] | -93 | -242 | DT | -0.2 | HoldShort? | | (-15) | -18 | -15 | 7 | -20 | -1.7,0 | 34 | | 15 | Mar/7 | 14 | 249.65 | 245.65 | 244.9(-0.14) | 242.88(-0.36) | 238.79(-0.58) | 237.94 | -2.3 | | -16 | 74(7.3) | -50 | [-10] | [-62] | [-5] | -98 | -285 | DT | -0.2 | OpenShort | | (-11) | -41 | -3 | 7 | -20 | -1.9,0 | 34 | | | | |
| 16 | Mar/7 | 13 | 249.65 | 245.65 | 245.25(-0.15) | 243.75(-0.36) | 240.19(-0.76) | 238.04 | -2.3 | | -16 | 67(8.7) | -50 | [-11] | [-75] | [-9] | -103 | -326 | DT | -0.6 | HoldShort | | (-12) | -54 | -6 | 0 | -20 | -2.1,0 | 34 | | 17 | Mar/7 | 12 | 249.65 | 245.65 | 245.61(-0.15) | 244.64(-0.36) | 242.02(-0.73) | 238.24 | -2.3 | | -16 | 58(10.7) | -50 | [-11] | [-73] | [-20] | -113 | -330 | DT | -1.3 | HoldShort | | (-12) | -52 | -23 | -25 | -20 | -2.5,0 | 34 | | 18 | Mar/7 | 11 | 249.65 | 245.65 | 245.98(-0.13) | 245.53(-0.41) | 243.79(-0.73) | 238.94 | -2.1 | | -16 | 48(13) | -50 | [-9] | [-74] | [-37] | -120 | -337 | DT | -2 | HoldShort | | (-11) | -52 | -62 | -50 | -20 | -3,5 | 34 | | 19 | Mar/7 | 10 | 249.65 | 245.65 | 246.3(-0.07) | 246.53(-0.3) | 245.58(-0.57) | 240.8 | -1.8 | | -16 | 35(8.2) | -50 | [-5] | [-58] | [-61] | -103 | -283 | DT | -2.8 | HoldShort | | (-7) | -40 | -135 | -48 | -20 | -3.2,27 | 34 | | 20 | Mar/7 | 9 | 249.65 | 245.65 | 246.48(0.05) | 247.28(-0.1) | 246.99(-0.12) | 244.91 | -0.9 | | -16 | 27(-4.3) | -50 | [4] | [-17] | [-33] | -37 | -129 | DR | -1.6 | OpenShort? | | (1) | -9 | -73 | -27 | -20 | -1.2,43 | 34 | | | | |
| 21 | Mar/6 | 15 | 250.63 | 247.63 | 246.35(0.09) | 247.53(-0.01) | 247.28(0.01) | 247.16 | -0.8 | | -9 | 31(-11.1) | -10 | [6] | [0] | [-2] | 31 | -47 | DR | -0.1 | OpenShort? | | (8) | 1 | 0 | -7 | -11 | 0.5,68 | 40 | | 22 | Mar/6 | 14 | 250.63 | 247.63 | 246.14(0.05) | 247.55(0.01) | 247.26(-0.02) | 247.15 | -0.8 | | -9 | 42(-0.6) | -45 | [4] | [-2] | [-6] | 40 | -13 | DR | -0.1 | OpenShort | | (7) | -2 | -15 | 3 | -14 | 0.6,75 | 40 | | 23 | Mar/6 | 13 | 250.63 | 247.63 | 246.02(0.09) | 247.53(0.09) | 247.3(-0.07) | 247.62 | -0.7 | | -9 | 43(-0.4) | -30 | [7] | [-2] | [-6] | 44 | -34 | DR | 0.2 | OpenShort | | (6) | -5 | -14 | -1 | -12 | 0.9,71 | 40 | | 24 | Mar/6 | 12 | 250.63 | 247.63 | 245.81(0.13) | 247.31(0.16) | 247.48(-0.03) | 248.04 | -0.6 | | -9 | 43(-3.3) | 15 | [10] | [5] | [14] | 52 | -43 | UT | 0.3 | OpenLong | | (7) | -2 | 46 | -5 | -11 | 1.3,69 | 40 | | 25 | Mar/6 | 11 | 250.63 | 247.63 | 245.5(0.07) | 246.92(0.06) | 247.56(-0.1) | 246.64 | -1 | | -9 | 46(-1.5) | -45 | [5] | [-6] | [-8] | 31 | -42 | DR | -0.5 | OpenShort | | (9) | -8 | -6 | -21 | -20 | 0.6,66 | 40 | | | | |
| 26 | Mar/6 | 10 | 250.63 | 247.63 | 245.5(0) | 246.76(0.07) | 247.56(0) | 246.83 | -0.9 | | -9 | 48(0.2) | -50 | [0] | [1] | [-7] | 47 | 60 | CR | -0.5 | HoldShort | | (7) | 0 | -11 | -16 | -10 | 0.8,77 | 40 | | 27 | Mar/6 | 9 | 250.63 | 247.63 | 245.5(0) | 246.58(0.06) | 247.81(0.02) | 247.18 | -0.8 | | -9 | 48(0.1) | -50 | [0] | [2] | [-18] | 66 | 85 | CR | -0.3 | HoldShort? | | (0) | 2 | -52 | -8 | 2 | 1,91 | 40 | | 28 | Mar/3 | 15 | 250.87 | 248.3 | 245.31(0.06) | 246.43(0.15) | 247.75(0.25) | 248.77 | -0.5 | | -8 | 47(3.9) | -5 | [5] | [25] | [7] | 95 | 142 | RG | 0.5 | Wait? | | (3) | 19 | 10 | 5 | 20 | 1.8,100 | 45 | | 29 | Mar/3 | 14 | 250.87 | 248.3 | 245.16(0.06) | 246.07(0.17) | 247.13(0.35) | 248.44 | -0.6 | | -8 | 44(4.2) | 10 | [5] | [33] | [13] | 95 | 156 | RG | 0.7 | Wait | | (5) | 27 | 26 | 13 | 20 | 1.8,100 | 45 | | 30 | Mar/3 | 13 | 250.87 | 248.3 | 245.01(0.04) | 245.66(0.2) | 246.26(0.22) | 247.65 | -0.8 | | -8 | 39(2.2) | -10 | [3] | [24] | [10] | 89 | 124 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 21 | 11 | 1.6,99 | 45 | | | | |
| 31 | Mar/3 | 12 | 250.87 | 248.3 | 244.92(0.02) | 245.17(0.18) | 245.71(0.15) | 247.16 | -0.9 | | -8 | 37(1.2) | -20 | [2] | [18] | [11] | 79 | 107 | RG | 1 | SmallShort | | (2) | 12 | 15 | 28 | 18 | 1.5,91 | 45 | | 32 | Mar/3 | 11 | 250.87 | 248.3 | 244.88(0.01) | 244.73(0.09) | 245.34(0.11) | 246.72 | -1 | | -8 | 36(0.8) | -5 | [1] | [11] | [17] | 57 | 96 | RG | 0.9 | SmallShort | | (0) | 8 | 33 | 15 | 20 | 1.3,74 | 45 | | 33 | Mar/3 | 10 | 250.87 | 248.3 | 244.85(-0.04) | 244.5(0.09) | 245.07(0.04) | 245.71 | -1.3 | | -8 | 35(-3.6) | -30 | [-3] | [5] | [18] | 26 | 88 | UR | 0.4 | SmallShort | | (-1) | 3 | 51 | 1 | 15 | 0.6,61 | 45 | | 34 | Mar/3 | 9 | 250.87 | 248.3 | 244.95(-0.02) | 244.29(0.09) | 244.96(-0.05) | 244.18 | -1.6 | | -8 | 39(0.5) | -50 | [-2] | [-2] | [-9] | -5 | -23 | DT | -0.5 | OpenShort? | | (-7) | -4 | -19 | -7 | -20 | -0.5,58 | 45 | | 35 | Mar/2 | 15 | 251.3 | 248.5 | 245(-0.05) | 244.08(0.07) | 245.08(0.17) | 244.75 | -1.5 | | -11 | 38(0.1) | -50 | [-4] | [12] | [-5] | 12 | 78 | RG | -0.2 | Wait? | | (0) | 13 | -19 | 8 | 4 | -0.2,67 | 39 | | | | |
| 36 | Mar/2 | 14 | 251.3 | 248.5 | 245.13(-0.07) | 243.91(-0.05) | 244.66(0.24) | 245.32 | -1.4 | | -11 | 38(-5) | -50 | [-5] | [12] | [5] | 23 | 134 | UR | 0.4 | SmallShort | | (-3) | 19 | -8 | 20 | 20 | 0.1,70 | 39 | | 37 | Mar/2 | 13 | 251.3 | 248.5 | 245.3(-0.08) | 244.04(-0.07) | 244.08(0.06) | 245.57 | -1.3 | | -11 | 43(-5) | -50 | [-6] | [-3] | [12] | 15 | 102 | DP | 0.8 | OpenShort | | (-7) | 5 | 10 | 25 | 20 | 0.1,62 | 39 | | 38 | Mar/2 | 12 | 251.3 | 248.5 | 245.5(-0.08) | 244.2(-0.02) | 243.93(0.13) | 245.24 | -1.4 | | -11 | 48(-3.6) | -50 | [-6] | [5] | [14] | -11 | 98 | UR | 0.6 | SmallShort | | (-7) | 10 | 26 | 17 | 20 | -0.1,42 | 39 | | 39 | Mar/2 | 11 | 251.3 | 248.5 | 245.7(-0.11) | 244.24(-0.04) | 243.62(0.24) | 244.46 | -1.6 | | -11 | 52(-4.3) | -35 | [-9] | [12] | [22] | -37 | 112 | UR | 0.4 | SmallShort | | (-8) | 19 | 61 | 4 | 14 | -0.6,28 | 39 | | 40 | Mar/2 | 10 | 251.3 | 248.5 | 245.98(-0.17) | 244.33(-0.14) | 243.04(-0.05) | 242.61 | -2 | | -11 | 56(-1.8) | -50 | [-13] | [-15] | [-3] | -61 | 11 | DT | -0.2 | OpenShort | | (-13) | -4 | -5 | 4 | -20 | -1.4,24 | 39 | | | | |
| 41 | Mar/2 | 9 | 251.3 | 248.5 | 246.4(-0.15) | 244.67(-0.15) | 243.17(-0.34) | 242.75 | -2 | | -11 | 58(-0.1) | -50 | [-12] | [-38] | [-21] | -61 | -88 | DT | -0.2 | OpenShort? | | (-14) | -26 | -63 | 12 | -20 | -1.5,27 | 39 | | 42 | Mar/1 | 15 | 252.04 | 249.38 | 246.78(-0.13) | 245.03(-0.07) | 243.99(-0.2) | 244.65 | -1.7 | | -12 | 58(-1.4) | -50 | [-10] | [-24] | [13] | -49 | -13 | DP | 0.3 | OpenShort? | | (-11) | -15 | 33 | 11 | 2 | -0.9,24 | 41 | | 43 | Mar/1 | 14 | 252.04 | 249.38 | 247.09(-0.12) | 245.21(-0.16) | 244.49(-0.15) | 243.66 | -1.9 | | -12 | 59(1) | -50 | [-9] | [-23] | [19] | -74 | -62 | DP | -0.3 | OpenShort | | (-12) | -12 | 65 | -13 | -8 | -1.3,9 | 41 | | 44 | Mar/1 | 13 | 252.04 | 249.38 | 247.39(-0.14) | 245.61(-0.14) | 244.85(-0.33) | 241.71 | -2.4 | | -12 | 58(9) | -50 | [-11] | [-36] | [-24] | -97 | -175 | DT | -1.3 | OpenShort | | (-14) | -25 | -44 | -16 | -20 | -2.3,11 | 41 | | 45 | Mar/1 | 12 | 252.04 | 249.38 | 247.74(-0.14) | 245.95(-0.17) | 245.67(-0.22) | 243.05 | -2.1 | | -12 | 49(5.3) | -50 | [-11] | [-29] | [-46] | -82 | -109 | DT | -1.2 | OpenShort | | (-10) | -17 | -126 | -4 | -20 | -2.2,23 | 41 | | | | |
| 46 | Mar/1 | 10 | 252.04 | 249.38 | 248.08(-0.06) | 246.36(-0.13) | 246.22(-0.05) | 246.9 | -1.2 | | -12 | 44(0.7) | -50 | [-5] | [-13] | [4] | -35 | -4 | DP | 0.4 | OpenShort | | (-5) | -4 | -2 | 12 | 20 | -0.6,30 | 41 | | 47 | Mar/1 | 9 | 252.04 | 249.38 | 248.22(-0.01) | 246.69(-0.04) | 246.34(0.18) | 246.97 | -1.2 | | -12 | 43(-0.5) | -5 | [-1] | [9] | [18] | -48 | 2 | UR | 0.3 | SmallShort? | | (-3) | 14 | 42 | 7 | 20 | -0.7,20 | 41 | | 48 | Feb/28 | 15 | 252.96 | 250.24 | 248.24(-0.04) | 246.79(-0.14) | 245.89(-0.16) | 245.7 | -1.6 | | -10 | 44(4.2) | -50 | [-3] | [-21] | [-2] | -69 | -99 | DT | -0.1 | OpenShort? | | (-5) | -12 | 6 | -23 | -1 | -1.3,14 | 39 | | 49 | Feb/28 | 14 | 252.96 | 250.24 | 248.33(-0.06) | 247.13(-0.21) | 245.89(0) | 245.52 | -1.6 | | -10 | 40(3.8) | -50 | [-4] | [-12] | [-8] | -72 | -55 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -24 | -7 | -1.6,18 | 39 | | 50 | Feb/28 | 13 | 252.96 | 250.24 | 248.47(-0.02) | 247.65(-0.19) | 246.29(-0.09) | 245.81 | -1.6 | | -10 | 36(1) | -50 | [-2] | [-17] | [-11] | -68 | -112 | DT | -0.3 | OpenShort | | (-3) | -7 | -19 | -23 | -9 | -1.6,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|