GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $105.2100 One month high (close): $117.9600

GPN Daily Change: -3.4% Daily StdDev 1.93% GPN EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $105.21(-3.4%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	112.92	110.75	109.01(-0.3)	108.24(-0.24)	107.86(-0.49)	106.3	-2.1	-12	39(-3.8)	-50	[-16]	[-39]	[-26]	-105	-68	DT	-1.3	CloseShort	(-15)	-25	-51	-14	-20	-2.2,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.24(hourly_sma_10 1.83%) 109.01(hourly_sma_20 2.55%) 110.75(daily_ema_10 4.19%) 112.92(daily_ema_20 6.23%)

2	Mar/9	13	112.92	110.75	109.34(-0.27)	108.5(-0.13)	108.39(-0.18)	107.38	-1.8	-12	43(-5.7)	-50	[-14]	[-20]	[-19]	-85	52	DT	-0.7	HoldShort	(-13)	-9	-42	-12	-20	-1.4,0	21
3	Mar/9	12	112.92	110.75	109.64(-0.22)	108.64(-0.03)	108.59(-0.04)	108.28	-1.5	-12	49(-4.7)	-50	[-11]	[-9]	[-2]	-66	96	DT	-0.2	OpenShort	(-13)	-2	-1	-1	-18	-0.9,7	21
4	Mar/9	11	112.92	110.75	109.88(-0.25)	108.67(-0.07)	108.63(-0.06)	108.29	-1.5	-12	53(-4.9)	-50	[-13]	[-12]	[-10]	-62	102	DT	-0.2	OpenShort	(-12)	-3	-31	5	-3	-0.9,11	21
5	Mar/9	10	112.92	110.75	110.15(-0.22)	108.75(-0.02)	108.69(0.07)	108.97	-1.3	-12	58(-4.8)	-50	[-11]	[-3]	[4]	-49	133	DP	0.2	OpenShort	(-12)	4	2	10	18	-0.6,16	21

6	Mar/9	9	112.92	110.75	110.39(-0.23)	108.77(-0.08)	108.61(0.01)	108.93	-1.3	-12	63(-3.1)	-50	[-12]	[-8]	[11]	-62	108	DP	0.2	OpenShort?	(-12)	1	23	6	20	-0.7,6	21
7	Mar/8	15	113.3	111.65	110.64(-0.21)	108.86(-0.14)	108.6(-0.08)	108.43	-1.9	-9	66(-13.7)	-50	[-11]	[-13]	[-1]	-78	-4	DT	-0.1	HoldShort?	(-13)	-4	-3	1	2	-1.1,0	24
8	Mar/8	14	113.3	111.65	110.87(-0.2)	109.01(-0.13)	108.69(-0.03)	108.5	-1.8	-9	80(1.4)	-50	[-11]	[-10]	[-2]	-78	-8	DT	-0.1	OpenShort	(-11)	-2	-5	2	-7	-1.1,0	24
9	Mar/8	13	113.3	111.65	111.09(-0.18)	109.15(-0.21)	108.72(-0.08)	108.61	-1.8	-9	79(1.8)	-50	[-10]	[-14]	[1]	-79	-52	DP	-0.1	OpenShort	(-10)	-4	-3	3	13	-1.2,1	24
10	Mar/8	12	113.3	111.65	111.29(-0.18)	109.38(-0.36)	108.81(-0.1)	108.67	-1.8	-9	77(2.8)	-50	[-10]	[-19]	[1]	-80	-78	DP	-0.1	OpenShort	(-10)	-5	-6	6	20	-1.3,3	24

11	Mar/8	11	113.3	111.65	111.49(-0.17)	109.77(-0.38)	108.92(-0.18)	108.8	-1.7	-9	74(3.7)	-50	[-9]	[-24]	[1]	-83	-109	DP	-0.1	OpenShort	(-10)	-10	-2	4	18	-1.4,2	24
12	Mar/8	10	113.3	111.65	111.68(-0.15)	110.19(-0.42)	109.12(-0.21)	108.84	-1.7	-9	70(4.8)	-50	[-8]	[-26]	[4]	-87	-149	DP	-0.2	OpenShort	(-9)	-11	10	4	-1	-1.5,1	24
13	Mar/8	9	113.3	111.65	111.85(-0.13)	110.65(-0.4)	109.35(-0.2)	108.63	-1.8	-9	65(6)	-50	[-7]	[-25]	[-11]	-98	-205	DT	-0.4	OpenShort?	(-9)	-11	-24	-0	-20	-1.9,0	24
14	Mar/7	15	113.59	112.16	112(-0.1)	111.09(-0.41)	109.57(-0.36)	109.15	-1.9	-7	59(0.7)	-50	[-5]	[-33]	[-4]	-95	-238	DT	-0.3	HoldShort?	(-6)	-19	-4	1	-20	-1.8,0	32
15	Mar/7	14	113.59	112.16	112.11(-0.06)	111.55(-0.42)	109.97(-0.6)	109.23	-1.8	-7	59(4.6)	-50	[-3]	[-45]	[-13]	-99	-353	DT	-0.5	OpenShort	(-5)	-32	-23	-5	-20	-2,1	32

16	Mar/7	13	113.59	112.16	112.18(-0.04)	112.02(-0.35)	110.63(-0.56)	109.74	-1.6	-7	54(2.4)	-50	[-2]	[-41]	[-11]	-97	-325	DT	-0.7	OpenShort	(-2)	-30	-8	-20	-20	-1.9,1	32
17	Mar/7	12	113.59	112.16	112.22(-0.02)	112.41(-0.29)	111.25(-0.62)	109.92	-1.5	-7	52(1.6)	-50	[-1]	[-42]	[-13]	-97	-341	DT	-1.1	OpenShort	(-2)	-33	4	-40	-20	-1.9,1	32
18	Mar/7	11	113.59	112.16	112.24(-0.03)	112.74(-0.27)	111.94(-0.62)	109.83	-1.6	-7	50(2)	-50	[-2]	[-42]	[-36]	-85	-341	DT	-1.8	OpenShort	(-2)	-33	-56	-43	-20	-2,15	32
19	Mar/7	10	113.59	112.16	112.27(0.04)	113.05(-0.14)	112.64(-0.45)	111.06	-1.1	-7	48(-2.5)	-50	[2]	[-29]	[-35]	-36	-270	DR	-1.4	OpenShort	(2)	-24	-66	-32	-20	-1,39	32
20	Mar/7	9	113.59	112.16	112.22(0.09)	113.05(0)	113.15(-0.23)	112.53	-0.4	-7	51(-2)	-40	[5]	[-13]	[-13]	22	-126	DR	-0.5	OpenShort?	(5)	-12	-20	-15	-20	0.3,64	32

21	Mar/6	15	113.75	112.62	112.12(0.07)	113.21(0.04)	113.41(-0.14)	112.98	-0.3	-5	53(-4.3)	-40	[4]	[-7]	[-9]	43	-31	DR	-0.3	OpenShort?	(6)	-7	-14	-15	-20	0.7,75	44
22	Mar/6	14	113.75	112.62	112.04(0.08)	113.17(0.1)	113.57(0.03)	113.3	-0.2	-5	57(1.2)	-25	[4]	[4]	[-1]	61	31	CR	-0.2	HoldShort	(5)	2	6	-12	-14	1,86	44
23	Mar/6	13	113.75	112.62	111.95(0.09)	113.06(0.13)	113.54(0.06)	113.17	-0.3	-5	56(0.8)	-35	[5]	[7]	[-12]	66	29	CR	-0.3	HoldShort	(5)	3	-25	-12	-16	1,91	44
24	Mar/6	12	113.75	112.62	111.85(0.1)	112.91(0.21)	113.47(0.18)	113.74	-0	-5	55(3.6)	-10	[6]	[16]	[-2]	89	109	CR	0.2	OpenShort	(6)	10	-7	-2	6	1.6,99	44
25	Mar/6	11	113.75	112.62	111.74(0.1)	112.67(0.3)	113.27(0.24)	113.89	0.1	-5	51(5.6)	5	[6]	[22]	[3]	98	147	RG	0.5	Wait	(6)	13	6	2	15	1.9,100	44

26	Mar/6	10	113.75	112.62	111.63(0.12)	112.33(0.28)	113(0.21)	113.76	0	-5	46(5.2)	25	[7]	[20]	[12]	103	117	UT	0.8	HoldLong	(5)	12	28	2	20	2.1,100	44
27	Mar/6	9	113.75	112.62	111.5(0.11)	112.02(0.25)	112.76(0.17)	113.14	-0.3	-5	41(3.1)	10	[6]	[17]	[7]	95	77	RG	0.4	Wait?	(5)	9	17	0	16	1.8,100	44
28	Mar/3	15	113.78	112.96	111.38(0.05)	111.74(0.22)	112.57(0.2)	112.76	-0.5	-5	37(2.6)	-15	[3]	[16]	[2]	93	120	RG	0.2	Wait?	(5)	11	-1	2	17	1.7,100	37
29	Mar/3	14	113.78	112.96	111.32(0.02)	111.49(0.22)	112.35(0.25)	112.77	-0.5	-5	35(0.9)	-20	[1]	[18]	[7]	98	174	RG	0.5	Wait	(3)	13	6	11	20	1.9,100	37
30	Mar/3	13	113.78	112.96	111.3(-0.02)	111.24(0.19)	112.07(0.37)	112.63	-0.5	-5	34(-0.9)	-20	[-1]	[23]	[9]	95	239	UR	0.8	SmallShort	(0)	20	4	25	20	1.8,100	37

31	Mar/3	12	113.78	112.96	111.32(-0.03)	111.03(0.11)	111.66(0.35)	112.54	-0.6	-5	35(-3.1)	-10	[-2]	[19]	[18]	88	233	UR	1.1	SmallShort	(-1)	18	18	36	20	1.6,98	37
32	Mar/3	11	113.78	112.96	111.35(-0.04)	110.91(0.06)	111.27(0.33)	112.15	-0.7	-5	38(-2.9)	-0	[-2]	[17]	[19]	65	199	UR	1.1	SmallShort	(-3)	17	22	42	20	1,90	37
33	Mar/3	10	113.78	112.96	111.39(-0.08)	110.84(0.05)	110.9(0.26)	111.67	-1	-5	41(-4.9)	-15	[-4]	[12]	[13]	19	181	UR	0.9	SmallShort	(-3)	14	14	29	20	0.3,61	37
34	Mar/3	9	113.78	112.96	111.48(-0.11)	110.78(-0.03)	110.61(0.18)	111.37	-1.1	-5	46(-4.6)	-20	[-6]	[6]	[19]	-19	152	UR	0.8	SmallShort?	(-5)	10	36	21	20	-0.1,34	37
35	Mar/2	15	113.94	113.37	111.6(-0.13)	110.81(-0.1)	110.61(0)	110.59	-1.5	-5	50(-1.3)	-50	[-7]	[-7]	[2]	-61	45	DP	0.2	OpenShort?	(-7)	0	-1	9	9	-0.9,12	51

36	Mar/2	14	113.94	113.37	111.75(-0.12)	110.92(-0.05)	110.41(-0.13)	110.6	-1.5	-5	52(-0.9)	-50	[-6]	[-12]	[5]	-69	-9	DP	0.2	OpenShort	(-7)	-7	13	6	-9	-1,6	51
37	Mar/2	13	113.94	113.37	111.88(-0.14)	110.97(-0.04)	110.55(-0.2)	110.31	-1.6	-5	53(0.6)	-50	[-7]	[-16]	[-2]	-82	-45	DT	-0.2	HoldShort	(-7)	-11	3	-1	-20	-1.3,1	51
38	Mar/2	12	113.94	113.37	112.04(-0.12)	111.01(-0.12)	110.77(-0.16)	110.25	-1.6	-5	52(2.5)	-50	[-6]	[-16]	[-4]	-88	-77	DT	-0.4	OpenShort	(-7)	-8	-2	-10	-20	-1.5,0	51
39	Mar/2	11	113.94	113.37	112.18(-0.12)	111.14(-0.22)	110.95(-0.24)	110.29	-1.6	-5	49(3.9)	-50	[-6]	[-23]	[-7]	-86	-107	DT	-0.6	OpenShort	(-7)	-13	-13	-9	-11	-1.7,7	51
40	Mar/2	10	113.94	113.37	112.31(-0.11)	111.38(-0.2)	111.22(-0.2)	110.57	-1.5	-5	46(2.9)	-50	[-6]	[-20]	[-14]	-78	-87	DT	-0.6	OpenShort	(-6)	-11	-36	-5	-11	-1.7,15	51

41	Mar/2	9	113.94	113.37	112.43(-0.1)	111.6(-0.17)	111.44(0.04)	111.36	-1.1	-5	43(0.1)	-45	[-5]	[-6]	[1]	-59	15	DP	-0.1	OpenShort?	(-4)	2	-2	-0	20	-1.1,19	51
42	Mar/1	15	114.19	114.09	112.54(-0.1)	111.79(-0.14)	111.39(0.12)	111.41	-1.3	-2	43(-1.6)	-20	[-5]	[-0]	[5]	-58	37	UR	0	SmallShort?	(-5)	6	14	1	5	-1.2,22	53
43	Mar/1	14	114.19	114.09	112.65(-0.04)	111.95(-0.21)	111.26(-0.07)	111.11	-1.4	-2	44(2.6)	-15	[-2]	[-11]	[-6]	-64	-116	DT	-0.2	OpenShort	(-6)	-4	-21	9	-6	-1.6,26	53
44	Mar/1	13	114.19	114.09	112.7(-0.03)	112.19(-0.18)	111.34(-0.17)	111.57	-1.2	-2	42(1.1)	-10	[-2]	[-16]	[-0]	-58	-112	DT	0.3	OpenShort	(-2)	-9	-9	14	1	-1.3,25	53
45	Mar/1	12	114.19	114.09	112.73(0.02)	112.39(-0.16)	111.53(-0.19)	111.76	-1.1	-2	40(-0.8)	15	[1]	[-15]	[10]	-62	-161	RG	0.3	Wait	(-1)	-10	30	2	-6	-1.1,16	53

46	Mar/1	11	114.19	114.09	112.71(-0.04)	112.57(-0.2)	111.74(-0.38)	111.1	-1.4	-2	41(2.6)	-25	[-2]	[-27]	[-3]	-91	-197	DT	-0.7	OpenShort	(-1)	-20	17	-26	-20	-1.8,4	53
47	Mar/1	10	114.19	114.09	112.75(-0.05)	112.79(-0.26)	112.17(-0.44)	110.74	-1.6	-2	39(5.7)	-50	[-3]	[-32]	[-25]	-100	-243	DT	-1.7	HoldShort	(-3)	-23	-35	-41	-20	-2.4,10	53
48	Mar/1	9	114.19	114.09	112.81(0.02)	113.08(-0.12)	112.67(-0.32)	111.52	-1.2	-2	33(-2)	-30	[1]	[-21]	[-25]	-68	-215	DR	-1.6	OpenShort?	(-1)	-17	-46	-23	-20	-1.8,27	53
49	Feb/28	15	114.26	114.55	112.79(0.05)	113.22(-0.02)	113.03(-0.19)	112.56	-0.8	1	35(-3.8)	-5	[3]	[-11]	[-8]	-14	-121	DR	-0.6	OpenShort?	(4)	-10	-14	-5	-20	-0.3,44	48
50	Feb/28	14	114.26	114.55	112.73(-0.06)	113.24(-0.02)	113.25(-0.13)	112.86	-0.7	1	39(-3.3)	-35	[-3]	[-9]	[-6]	22	38	DT	-0.5	OpenShort	(4)	-7	-17	7	-20	0.2,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI