GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $29.7600

GDX Daily Change: -0.48% Daily StdDev 2.03% GDX EMA_5_Trend: -1.08% 10Minute StdDev: $0.1968

Latest Price : $26.68(-0.48%)

Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.82%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	28.07	27.5	27(-0.22)	26.91(-0.07)	26.96(-0.07)	26.95	-1.1	-13	21(-9.6)	-50	[-11]	[-10]	[4]	-19	199	DP	-0	OpenShort	(-7)	-3	9	-2	15	-0.2,36	31
Daily Trend: % Up Forces: Down Forces: 26.91(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 27(hourly_sma_20 0.19%) 27.5(daily_ema_10 2.04%) 28.07(daily_ema_20 4.16%)

2	Mar/9	13	28.07	27.5	27.06(-0.18)	26.93(-0.11)	26.98(0.07)	26.9	-1.2	-13	31(-5.9)	-50	[-9]	[-4]	[1]	-28	155	DP	-0.3	OpenShort	(-8)	3	3	-5	11	-0.5,35	31
3	Mar/9	12	28.07	27.5	27.11(-0.22)	26.96(-0.07)	26.96(0.11)	26.88	-1.2	-13	36(-5.6)	-50	[-11]	[-1]	[-1]	-16	187	DT	-0.2	OpenShort	(-10)	5	-9	7	11	-0.6,49	31
4	Mar/9	11	28.07	27.5	27.17(-0.22)	26.96(0)	26.93(0.07)	26.93	-1.2	-13	42(-5.4)	-50	[-11]	[-1]	[-10]	-14	166	DT	0	OpenShort	(-10)	3	-34	19	-19	-0.6,51	31
5	Mar/9	10	28.07	27.5	27.23(-0.22)	26.98(0.15)	26.91(0.19)	27.13	-1	-13	47(-4.8)	-50	[-11]	[8]	[8]	-13	249	UR	0.5	SmallShort	(-10)	9	10	21	11	-0.2,42	31

6	Mar/9	9	28.07	27.5	27.29(-0.22)	26.94(0.07)	26.86(-0.07)	27.07	-1	-13	52(-4.9)	-50	[-11]	[-6]	[18]	-38	139	DP	0.4	OpenShort?	(-10)	-3	48	10	7	-0.4,22	31
7	Mar/8	15	28.25	27.57	27.35(-0.29)	26.92(-0.11)	26.88(-0.3)	26.79	-1.4	-14	57(1.2)	-50	[-14]	[-23]	[1]	-72	32	DP	-0.2	OpenShort?	(-13)	-15	9	-5	-7	-1,3	31
8	Mar/8	14	28.25	27.57	27.43(-0.33)	26.95(-0.11)	26.96(-0.3)	26.74	-1.5	-14	56(-2.4)	-50	[-16]	[-23]	[-8]	-76	26	DT	-0.4	HoldShort	(-15)	-15	-10	-9	-20	-1.2,4	31
9	Mar/8	13	28.25	27.57	27.52(-0.33)	26.98(-0.18)	27.04(-0.04)	26.8	-1.4	-14	58(-1.5)	-50	[-16]	[-12]	[-8]	-68	86	DT	-0.4	OpenShort	(-15)	-2	-22	-5	4	-1.2,12	31
10	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-6]	[-9]	-58	94	DT	-0.2	OpenShort	(-13)	5	-32	4	15	-1.1,20	31

11	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[4]	-49	112	DP	0.2	OpenShort	(-13)	9	-13	13	20	-0.9,24	31
12	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[12]	-54	48	DP	0.4	OpenShort	(-10)	9	12	15	20	-0.9,19	31
13	Mar/8	9	28.25	27.57	27.81(-0.25)	27.26(-0.37)	26.97(0)	27.13	-1.1	-14	62(1.2)	-50	[-12]	[-14]	[20]	-69	29	DP	0.3	OpenShort?	(-11)	0	46	12	20	-1.1,9	31
14	Mar/7	15	28.44	27.65	27.88(-0.25)	27.36(-0.47)	26.92(-0.3)	26.86	-1.4	-16	61(6.7)	-50	[-12]	[-32]	[5]	-88	-182	DP	-0.1	OpenShort?	(-13)	-15	14	7	-8	-1.6,2	27
15	Mar/7	14	28.44	27.65	27.95(-0.25)	27.49(-0.54)	27(-0.66)	26.78	-1.5	-16	54(6)	-50	[-12]	[-51]	[-10]	-100	-328	DT	-0.4	HoldShort	(-13)	-33	-14	6	-20	-2,0	27

16	Mar/7	13	28.44	27.65	28.02(-0.21)	27.64(-0.54)	27.18(-0.8)	26.86	-1.4	-16	48(6.3)	-50	[-10]	[-58]	[-16]	-105	-399	DT	-0.6	HoldShort	(-11)	-39	-31	6	-20	-2.2,0	27
17	Mar/7	12	28.44	27.65	28.08(-0.18)	27.79(-0.47)	27.4(-0.69)	27.04	-1.3	-16	42(6.2)	-50	[-9]	[-50]	[-9]	-108	-361	DT	-0.8	HoldShort	(-8)	-34	-5	2	-20	-2.3,0	27
18	Mar/7	11	28.44	27.65	28.13(-0.18)	27.92(-0.53)	27.59(-0.76)	27.07	-1.2	-16	36(7.9)	-50	[-9]	[-55]	[-21]	-118	-391	DT	-1.3	HoldShort	(-10)	-37	-32	-14	-20	-2.7,0	27
19	Mar/7	10	28.44	27.65	28.18(-0.14)	28.07(-0.43)	27.8(-0.68)	27.26	-1.1	-16	28(7)	-50	[-7]	[-48]	[-32]	-124	-363	DT	-1.8	HoldShort	(-6)	-34	-61	-17	-20	-3,1	27
20	Mar/7	9	28.44	27.65	28.22(-0.07)	28.19(-0.32)	27.99(-0.39)	27.63	-0.7	-16	21(3)	-50	[-3]	[-30]	[-29]	-114	-241	DT	-1.6	HoldShort?	(-3)	-19	-60	-22	-20	-2.6,1	27

21	Mar/6	15	28.61	27.77	28.22(0)	28.28(-0.18)	28.1(-0.28)	28	-0.6	-14	18(0)	-50	[0]	[-19]	[-6]	-77	-157	DR	-0.5	HoldShort?	(0)	-14	3	-21	-20	-1.2,3	33
22	Mar/6	14	28.61	27.77	28.24(-0.04)	28.33(-0.14)	28.18(-0.21)	27.98	-0.6	-14	18(0.8)	-50	[-2]	[-15]	[-15]	-72	-105	DT	-1	OpenShort	(0)	-11	-20	-23	-20	-1.3,11	33
23	Mar/6	13	28.61	27.77	28.25(-0.04)	28.37(-0.11)	28.24(-0.35)	28.1	-0.5	-14	17(0.4)	-50	[-2]	[-22]	[-12]	-48	-102	DT	-0.8	OpenShort	(-2)	-18	-16	-29	-20	-0.8,22	33
24	Mar/6	12	28.61	27.77	28.25(0)	28.4(-0.04)	28.34(-0.21)	28.2	-0.4	-14	17(0)	-50	[0]	[-12]	[-9]	-14	-79	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	33
25	Mar/6	11	28.61	27.77	28.25(0)	28.41(0.04)	28.4(-0.21)	28.23	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-17]	-3	-69	DR	-0.9	OpenShort	(0)	-11	-22	-33	-20	-0.2,52	33

26	Mar/6	10	28.61	27.77	28.26(0.07)	28.4(0.11)	28.46(-0.04)	28.37	-0.2	-14	17(0.1)	-35	[4]	[1]	[-2]	39	-48	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	0.6,74	33
27	Mar/6	9	28.61	27.77	28.24(0.04)	28.37(0.07)	28.47(-0.11)	28.31	-0.3	-14	17(-0.3)	-50	[2]	[-4]	[-18]	45	-55	DR	-0.9	OpenShort?	(2)	-6	-40	-15	-20	0.4,85	33
28	Mar/3	15	28.71	27.8	28.23(0.07)	28.35(0.18)	28.5(0.14)	28.56	-0.1	-15	17(1.7)	-30	[4]	[12]	[3]	95	83	TP	0.3	OpenShort?	(3)	7	5	2	17	1.8,100	36
29	Mar/3	14	28.71	27.8	28.21(0.18)	28.3(0.18)	28.46(0.11)	28.53	-0.2	-15	15(-3.6)	5	[9]	[12]	[3]	95	-57	TP	0.4	OpenShort	(5)	6	3	2	17	1.8,100	36
30	Mar/3	13	28.71	27.8	28.16(0.18)	28.25(0.18)	28.43(0.28)	28.51	-0.2	-15	19(-1.1)	15	[9]	[20]	[5]	90	-0	UT	0.4	HoldLong	(8)	14	8	4	18	1.6,100	36

31	Mar/3	12	28.71	27.8	28.11(0.18)	28.2(0.18)	28.35(0.28)	28.46	-0.2	-15	20(-1.8)	15	[9]	[20]	[6]	88	-0	UT	0.5	HoldLong	(8)	14	5	6	20	1.5,100	36
32	Mar/3	11	28.71	27.8	28.06(0.14)	28.15(0.07)	28.27(0.28)	28.43	-0.2	-15	22(-1.2)	5	[7]	[17]	[9]	88	53	RG	0.6	Wait	(8)	14	6	19	20	1.5,100	36
33	Mar/3	10	28.71	27.8	28.02(0.18)	28.13(0.04)	28.19(0.18)	28.39	-0.3	-15	23(-2.3)	15	[9]	[12]	[9]	78	-19	UT	0.8	HoldLong	(6)	9	6	12	20	1.4,93	36
34	Mar/3	9	28.71	27.8	27.97(0.21)	28.12(0.04)	28.14(0.25)	28.35	-0.3	-15	25(-1.7)	35	[11]	[15]	[18]	69	-22	UT	0.7	OpenLong?	(10)	13	41	8	20	1.3,86	36
35	Mar/2	15	28.85	27.78	27.91(0.18)	28.12(0)	28.07(0.07)	28.1	-0.6	-20	27(0.5)	0	[9]	[4]	[0]	30	-107	RG	0.1	Wait?	(6)	4	3	-5	0	0.6,65	28

36	Mar/2	14	28.85	27.78	27.86(0.14)	28.11(-0.04)	28.05(0.04)	28.08	-0.6	-20	26(-1.6)	-10	[7]	[1]	[0]	42	-62	RG	0.1	Wait	(8)	2	2	-0	-4	0.6,77	28
37	Mar/2	13	28.85	27.78	27.82(0.14)	28.11(0)	28.04(-0.11)	28.07	-0.6	-20	28(-1.1)	-35	[7]	[-6]	[-2]	44	-94	DR	0.1	OpenShort	(6)	-6	0	-2	-18	0.7,76	28
38	Mar/2	12	28.85	27.78	27.78(0.18)	28.12(0.04)	28.07(-0.11)	28.07	-0.6	-20	29(-1.4)	-20	[9]	[-4]	[-0]	46	-128	RG	0	Wait	(6)	-6	6	-6	-18	0.8,76	28
39	Mar/2	11	28.85	27.78	27.73(0.14)	28.11(0.18)	28.1(-0.14)	28.03	-0.6	-20	31(-1.5)	-35	[7]	[-3]	[-4]	43	-83	DR	-0.2	OpenShort	(8)	-7	5	-14	-20	0.7,75	28
40	Mar/2	10	28.85	27.78	27.69(0.18)	28.06(0.14)	28.14(-0.11)	28	-0.6	-20	32(-1)	-30	[9]	[-2]	[-7]	51	-118	DR	-0.3	OpenShort	(8)	-6	-3	-13	-20	0.7,83	28

41	Mar/2	9	28.85	27.78	27.64(0.14)	28.02(0.18)	28.17(-0.11)	28.02	-0.6	-20	33(-0.2)	-50	[7]	[-1]	[-17]	64	-44	DR	-0.3	OpenShort?	(8)	-6	-34	-11	-20	0.9,91	28
42	Mar/1	15	29.07	27.83	27.6(0.22)	27.97(0.25)	28.2(0.11)	28.23	-0.5	-22	33(5.7)	5	[11]	[12]	[0]	84	20	RG	0.1	Wait?	(10)	6	0	-4	7	1.4,99	23
43	Mar/1	14	29.07	27.83	27.54(0.22)	27.9(0.32)	28.17(0.18)	28.23	-0.5	-22	28(0.9)	5	[11]	[17]	[-1]	89	57	CR	0.1	OpenShort	(8)	9	-2	-5	11	1.6,99	23
44	Mar/1	13	29.07	27.83	27.48(0.26)	27.81(0.32)	28.12(0.5)	28.24	-0.5	-22	27(1.5)	35	[13]	[34]	[8]	97	131	UT	0.3	OpenLong	(12)	25	18	-4	20	1.9,99	23
45	Mar/1	12	29.07	27.83	27.41(0.22)	27.72(0.36)	27.98(0.36)	28.13	-0.6	-22	25(1.7)	20	[11]	[27]	[1]	97	118	TP	0.4	OpenShort	(10)	18	-3	-7	20	1.9,99	23

46	Mar/1	11	29.07	27.83	27.35(0.22)	27.62(0.36)	27.88(0.5)	28.15	-0.6	-22	23(2.8)	40	[11]	[34]	[11]	105	185	UT	0.8	HoldLong	(12)	25	13	7	20	2.2,100	23
47	Mar/1	10	29.07	27.83	27.29(0.22)	27.52(0.29)	27.74(0.4)	28.07	-0.6	-22	21(2.9)	30	[11]	[27]	[9]	108	159	UT	1	HoldLong	(10)	20	8	2	20	2.5,95	23
48	Mar/1	9	29.07	27.83	27.23(0.22)	27.44(0.29)	27.63(0.47)	28.02	-0.7	-22	18(2.8)	40	[11]	[31]	[40]	118	178	UT	1.4	HoldLong?	(10)	24	81	39	20	2.9,95	23
49	Feb/28	15	29.25	27.96	27.17(0.15)	27.36(0.18)	27.5(0.18)	27.53	-1	-23	15(0.8)	-15	[8]	[12]	[-1]	85	14	CR	0.1	OpenShort?	(5)	9	-15	28	-4	1.6,95	12
50	Feb/28	14	29.25	27.96	27.13(0.04)	27.31(0.22)	27.45(0.33)	27.62	-1	-23	14(1.3)	-15	[2]	[18]	[15]	103	226	RG	0.7	Wait	(8)	16	18	34	20	2.1,100	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI