|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $113.0100 One month high (close): $118.1700
FISV Daily Change: -1.37% Daily StdDev 1.6% FISV EMA_5_Trend: -0.27% 10Minute StdDev: $0.5932
Latest Price : $115.45(-1.37%) | Mon. Mar 13, 2023($3.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 116.03 | 116.35 | 117.43(-0.08) | 117.36(-0.07) | 117.43(-0.25) | 116.39 | 0.3 | | 1 | 35(2.7) | -45 | [-5] | [-20] | [-22] | -90 | -72 | DT | -2.2 | OpenShort | | (-6) | -16 | -33 | -46 | -20 | -2.2,15 | 49 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 116.03(daily_ema_20 -0.31%) 116.35(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 117.36(hourly_sma_10 0.83%) 117.43(hourly_sma_20 0.89%)
|
| | | 2 | Mar/9 | 13 | 116.03 | 116.35 | 117.52(-0.06) | 117.44(-0.01) | 117.72(-0.01) | 117.01 | 0.7 | | 1 | 32(-1.9) | -35 | [-4] | [-2] | [-15] | -38 | 20 | DT | -1.7 | OpenShort | | (-3) | -1 | -30 | -21 | -19 | -1.2,42 | 49 | | 3 | Mar/9 | 12 | 116.03 | 116.35 | 117.59(-0.03) | 117.45(0.03) | 117.73(0.09) | 117.57 | 1.2 | | 1 | 34(-2.8) | -10 | [-2] | [6] | [-5] | 25 | 53 | RG | -0.4 | Wait | | (-2) | 6 | -20 | 13 | -1 | -0,75 | 49 | | 4 | Mar/9 | 11 | 116.03 | 116.35 | 117.63(-0.03) | 117.41(0.08) | 117.62(0.14) | 117.96 | 1.5 | | 1 | 37(-4.7) | -5 | [-2] | [10] | [4] | 48 | 96 | UR | 0.7 | SmallShort | | (-2) | 9 | -11 | 40 | 16 | 0.7,80 | 49 | | 5 | Mar/9 | 10 | 116.03 | 116.35 | 117.67(-0.03) | 117.32(0.09) | 117.46(0.17) | 118.17 | 1.6 | | 1 | 42(-4.6) | 15 | [-2] | [12] | [14] | 26 | 115 | UR | 1.3 | SmallShort | | (-2) | 11 | 18 | 33 | 20 | 0.9,53 | 49 | | | | |
| 6 | Mar/9 | 9 | 116.03 | 116.35 | 117.71(-0.06) | 117.21(0.03) | 117.26(0.08) | 117.83 | 1.4 | | 1 | 46(-5.9) | 15 | [-4] | [4] | [18] | -15 | 93 | UR | 0.9 | SmallShort? | | (-3) | 5 | 40 | 18 | 20 | 0.2,30 | 49 | | 7 | Mar/8 | 15 | 116.05 | 116.47 | 117.78(-0.07) | 117.17(-0.08) | 117.17(-0.01) | 117.07 | 0.8 | | 3 | 52(-0.6) | 0 | [-4] | [-3] | [0] | -73 | 10 | RG | -0.1 | Wait? | | (-6) | -1 | -1 | -1 | 7 | -1,2 | 47 | | 8 | Mar/8 | 14 | 116.05 | 116.47 | 117.86(-0.04) | 117.26(-0.07) | 117.18(-0.02) | 117.09 | 0.8 | | 3 | 53(1.9) | 25 | [-3] | [-2] | [-1] | -73 | -34 | RG | -0.1 | Wait | | (-4) | -1 | -6 | 2 | 8 | -1.1,5 | 47 | | 9 | Mar/8 | 13 | 116.05 | 116.47 | 117.91(-0.03) | 117.34(-0.04) | 117.2(0.02) | 117.21 | 0.9 | | 3 | 51(1.1) | 20 | [-2] | [1] | [0] | -68 | -24 | RG | 0 | Wait | | (-3) | 1 | -3 | 6 | -1 | -1,7 | 47 | | 10 | Mar/8 | 12 | 116.05 | 116.47 | 117.95(-0.03) | 117.39(-0.09) | 117.18(0.03) | 117.27 | 0.9 | | 3 | 50(1.3) | 25 | [-2] | [0] | [3] | -70 | -21 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 6 | 15 | -1,5 | 47 | | | | |
| 11 | Mar/8 | 11 | 116.05 | 116.47 | 117.98(-0.03) | 117.5(-0.09) | 117.15(-0.03) | 117.22 | 0.9 | | 3 | 49(2.1) | 30 | [-2] | [-4] | [2] | -78 | -37 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 3 | -3 | -1.2,2 | 47 | | 12 | Mar/8 | 10 | 116.05 | 116.47 | 118.01(-0.02) | 117.61(-0.09) | 117.19(-0.12) | 117.13 | 0.8 | | 3 | 46(1.4) | 25 | [-1] | [-9] | [-1] | -85 | -80 | RG | -0.1 | Wait | | (-2) | -8 | -1 | -1 | -6 | -1.4,0 | 47 | | 13 | Mar/8 | 9 | 116.05 | 116.47 | 118.03(-0.01) | 117.72(-0.12) | 117.33(-0.14) | 117.14 | 0.8 | | 3 | 45(0.9) | 25 | [-1] | [-11] | [-2] | -88 | -106 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -5 | -11 | -1.5,0 | 47 | | 14 | Mar/7 | 15 | 115.96 | 116.09 | 118.03(0) | 117.86(-0.14) | 117.49(-0.11) | 117.17 | 0.9 | | 6 | 44(0.5) | 40 | [0] | [-9] | [-4] | -88 | -98 | DR | -0.6 | HoldShort? | | (0) | -7 | -1 | -17 | -9 | -1.5,0 | 53 | | 15 | Mar/7 | 14 | 115.96 | 116.09 | 118.04(-0.01) | 118.03(-0.15) | 117.62(-0.2) | 117.18 | 0.9 | | 6 | 44(0.8) | 30 | [-1] | [-15] | [-7] | -82 | -112 | RG | -0.8 | SmallLong | | (-1) | -13 | -6 | -21 | -15 | -1.5,6 | 53 | | | | |
| 16 | Mar/7 | 13 | 115.96 | 116.09 | 118.05(0.01) | 118.21(-0.16) | 117.85(-0.15) | 117.28 | 1 | | 6 | 43(-1.5) | 25 | [1] | [-12] | [-16] | -72 | -119 | DR | -1 | OpenShort | | (0) | -9 | -33 | -20 | -20 | -1.4,13 | 53 | | 17 | Mar/7 | 12 | 115.96 | 116.09 | 118.04(0.07) | 118.4(-0.05) | 118.03(-0.07) | 117.9 | 1.5 | | 6 | 44(-8.4) | 50 | [4] | [-3] | [-4] | -36 | -99 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -19 | -15 | -0.2,19 | 53 | | 18 | Mar/7 | 11 | 115.96 | 116.09 | 117.96(0.08) | 118.46(-0.02) | 118.11(-0.1) | 117.89 | 1.5 | | 6 | 53(-9.4) | 50 | [5] | [-3] | [-3] | -20 | -117 | DR | -0.3 | OpenShort | | (5) | -6 | 5 | -15 | -20 | -0.1,33 | 53 | | 19 | Mar/7 | 10 | 115.96 | 116.09 | 117.87(0.09) | 118.48(-0.01) | 118.23(-0.15) | 117.8 | 1.4 | | 6 | 62(-7.6) | 30 | [6] | [-6] | [-16] | -13 | -141 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -19 | -20 | -0.1,40 | 53 | | 20 | Mar/7 | 9 | 115.96 | 116.09 | 117.76(0.1) | 118.49(0.02) | 118.41(-0.13) | 118.34 | 1.8 | | 6 | 70(-7.3) | 50 | [6] | [-4] | [-1] | 20 | -86 | DR | -0.1 | OpenShort? | | (7) | -8 | 8 | -12 | -15 | 0.6,55 | 53 | | | | |
| 21 | Mar/6 | 15 | 115.46 | 115.77 | 117.64(0.09) | 118.47(0.04) | 118.56(-0.17) | 118.19 | 1.1 | | 7 | 77(33.5) | 35 | [6] | [-6] | [-8] | 24 | -86 | DR | -0.4 | OpenShort? | | (7) | -11 | -9 | -18 | -20 | 0.5,61 | 54 | | 22 | Mar/6 | 14 | 115.46 | 115.77 | 117.53(0.12) | 118.42(0.08) | 118.76(-0.05) | 118.37 | 1.2 | | 7 | 44(-2.6) | 50 | [8] | [3] | [-5] | 44 | -66 | CR | -0.4 | HoldShort | | (6) | -3 | -4 | -15 | -20 | 0.8,74 | 54 | | 23 | Mar/6 | 13 | 115.46 | 115.77 | 117.39(0.12) | 118.33(0.09) | 118.82(0.06) | 118.44 | 1.2 | | 7 | 46(-1.8) | 50 | [8] | [11] | [-10] | 56 | -18 | CR | -0.3 | HoldShort | | (8) | 4 | -21 | -15 | -9 | 0.9,83 | 54 | | 24 | Mar/6 | 12 | 115.46 | 115.77 | 117.25(0.15) | 118.22(0.14) | 118.75(0.14) | 118.85 | 1.4 | | 7 | 48(0.3) | 50 | [10] | [18] | [-2] | 79 | 22 | CR | 0.1 | OpenShort | | (9) | 9 | -6 | -5 | 8 | 1.4,94 | 54 | | 25 | Mar/6 | 11 | 115.46 | 115.77 | 117.08(0.15) | 118.06(0.14) | 118.58(0.17) | 118.96 | 1.4 | | 7 | 48(0.9) | 50 | [10] | [20] | [-2] | 88 | 50 | CR | 0.3 | OpenShort | | (9) | 11 | -11 | 1 | 20 | 1.6,98 | 54 | | | | |
| 26 | Mar/6 | 10 | 115.46 | 115.77 | 116.9(0.21) | 117.89(0.18) | 118.38(0.27) | 119.18 | 1.5 | | 7 | 47(1) | 50 | [13] | [28] | [13] | 100 | 54 | UT | 0.7 | CloseLong | | (11) | 17 | 29 | 3 | 20 | 2,100 | 54 | | 27 | Mar/6 | 9 | 115.46 | 115.77 | 116.66(0.18) | 117.68(0.19) | 118.06(0.18) | 118.62 | 1.3 | | 7 | 46(-1.2) | 50 | [11] | [22] | [11] | 95 | 31 | UT | 0.5 | HoldLong? | | (12) | 11 | 28 | 1 | 14 | 1.8,100 | 54 | | 28 | Mar/3 | 15 | 114.91 | 115.46 | 116.45(0.13) | 117.46(0.18) | 117.85(0.14) | 118.08 | 1.1 | | 7 | 47(10) | 50 | [8] | [19] | [-0] | 85 | 43 | UT | 0.2 | OpenLong? | | (11) | 9 | 1 | -3 | -1 | 1.4,100 | 55 | | 29 | Mar/3 | 14 | 114.91 | 115.46 | 116.3(0.12) | 117.25(0.18) | 117.69(0.13) | 118.06 | 1 | | 7 | 37(1.9) | 50 | [7] | [17] | [2] | 90 | 64 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | -1 | 8 | 1.6,100 | 55 | | 30 | Mar/3 | 13 | 114.91 | 115.46 | 116.16(0.1) | 117.04(0.2) | 117.54(0.11) | 117.96 | 1 | | 7 | 35(2.7) | 50 | [6] | [16] | [7] | 93 | 79 | UT | 0.4 | OpenLong | | (7) | 7 | 16 | 0 | 14 | 1.7,100 | 55 | | | | |
| 31 | Mar/3 | 12 | 114.91 | 115.46 | 116.04(0.07) | 116.81(0.15) | 117.41(0.1) | 117.65 | 0.9 | | 7 | 32(2.4) | 50 | [4] | [14] | [4] | 93 | 96 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | -2 | 19 | 1.7,100 | 55 | | 32 | Mar/3 | 11 | 114.91 | 115.46 | 115.96(0.07) | 116.64(0.16) | 117.29(0.2) | 117.51 | 0.9 | | 7 | 30(2.4) | 50 | [4] | [20] | [4] | 92 | 110 | UT | 0.2 | OpenLong | | (4) | 12 | 11 | -6 | 17 | 1.7,99 | 55 | | 33 | Mar/3 | 10 | 114.91 | 115.46 | 115.88(0.07) | 116.45(0.15) | 117.06(0.22) | 117.3 | 0.8 | | 7 | 28(2.3) | 50 | [4] | [21] | [1] | 92 | 105 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | -7 | 20 | 1.7,99 | 55 | | 34 | Mar/3 | 9 | 114.91 | 115.46 | 115.8(0.07) | 116.27(0.15) | 116.8(0.23) | 117.29 | 0.8 | | 7 | 25(2.6) | 50 | [4] | [21] | [2] | 100 | 119 | TP | 0.6 | OpenShort? | | (4) | 14 | -2 | 2 | 20 | 2,100 | 55 | | 35 | Mar/2 | 15 | 114.41 | 115.22 | 115.72(0.1) | 116.1(0.17) | 116.53(0.28) | 117.32 | 0.9 | | 7 | 23(4.8) | 50 | [6] | [24] | [10] | 110 | 109 | UT | 1.2 | HoldLong? | | (4) | 17 | 14 | 12 | 20 | 2.4,100 | 51 | | | | |
| 36 | Mar/2 | 14 | 114.41 | 115.22 | 115.61(0.1) | 115.9(0.22) | 116.21(0.19) | 117.06 | 0.8 | | 7 | 18(2.6) | 50 | [6] | [20] | [17] | 113 | 78 | UT | 1.4 | HoldLong | | (6) | 11 | 38 | 13 | 20 | 2.5,100 | 51 | | 37 | Mar/2 | 13 | 114.41 | 115.22 | 115.5(0.05) | 115.64(0.17) | 115.99(0.13) | 116.34 | 0.6 | | 7 | 15(1.1) | 50 | [3] | [14] | [9] | 93 | 52 | UT | 0.7 | OpenLong | | (4) | 8 | 18 | 12 | 8 | 1.7,100 | 51 | | 38 | Mar/2 | 12 | 114.41 | 115.22 | 115.44(0.03) | 115.44(0.08) | 115.84(0.08) | 116 | 0.5 | | 7 | 14(0.5) | 50 | [2] | [8] | [2] | 75 | 40 | UT | 0.3 | HoldLong | | (2) | 5 | 3 | 2 | 13 | 1.2,95 | 51 | | 39 | Mar/2 | 11 | 114.41 | 115.22 | 115.41(0.03) | 115.35(0.05) | 115.75(0.06) | 115.94 | 0.5 | | 7 | 14(0.2) | 50 | [2] | [6] | [7] | 75 | 35 | UT | 0.4 | HoldLong | | (2) | 4 | 10 | 10 | 20 | 1.2,95 | 51 | | 40 | Mar/2 | 10 | 114.41 | 115.22 | 115.37(0.03) | 115.29(0.02) | 115.68(0.1) | 115.74 | 0.4 | | 7 | 13(0.3) | 45 | [2] | [8] | [-1] | 58 | 25 | CR | 0.1 | HoldShort | | (2) | 6 | -12 | 6 | 20 | 0.8,88 | 51 | | | | |
| 41 | Mar/2 | 9 | 114.41 | 115.22 | 115.34(0.03) | 115.29(0) | 115.57(0.24) | 115.96 | 0.5 | | 7 | 13(0.6) | 50 | [2] | [16] | [13] | 70 | 79 | UT | 0.9 | OpenLong? | | (2) | 15 | 20 | 17 | 20 | 1.4,85 | 51 | | 42 | Mar/1 | 15 | 113.99 | 115.23 | 115.31(0.03) | 115.27(-0.03) | 115.29(0.22) | 115.58 | 0.5 | | 8 | 13(0.6) | 50 | [2] | [14] | [6] | 45 | 44 | UT | 0.7 | OpenLong? | | (1) | 13 | 2 | 21 | 20 | 0.7,77 | 50 | | 43 | Mar/1 | 14 | 113.99 | 115.23 | 115.28(0.04) | 115.31(-0.01) | 115.04(0.1) | 115.55 | 0.4 | | 8 | 12(-0.3) | 50 | [2] | [7] | [8] | 39 | 5 | UT | 1.2 | OpenLong | | (2) | 6 | 1 | 37 | 17 | 0.7,71 | 50 | | 44 | Mar/1 | 13 | 113.99 | 115.23 | 115.23(0.03) | 115.32(-0.02) | 114.93(0.03) | 115.54 | 0.4 | | 8 | 12(-0.2) | 50 | [2] | [2] | [11] | 19 | 7 | UT | 1.4 | OpenLong | | (2) | 2 | 14 | 32 | 17 | 0.7,51 | 50 | | 45 | Mar/1 | 12 | 113.99 | 115.23 | 115.19(0.03) | 115.34(0.03) | 114.9(-0.05) | 115.28 | 0.4 | | 8 | 12(-0.7) | 50 | [2] | [-1] | [12] | -19 | -32 | RG | 0.9 | SmallShort | | (2) | -3 | 40 | -2 | -8 | 0.2,26 | 50 | | | | |
| 46 | Mar/1 | 11 | 113.99 | 115.23 | 115.16(-0.01) | 115.31(-0.03) | 114.96(-0.24) | 114.55 | 0.2 | | 8 | 13(0.5) | 20 | [-1] | [-15] | [-4] | -72 | -99 | RG | -0.9 | SmallLong | | (0) | -15 | 15 | -35 | -20 | -1.3,11 | 50 | | 47 | Mar/1 | 10 | 113.99 | 115.23 | 115.17(-0.03) | 115.35(-0.1) | 115.24(-0.3) | 114.28 | 0.1 | | 8 | 13(1.2) | -5 | [-2] | [-21] | [-26] | -77 | -124 | RG | -2.2 | SmallLong | | (-2) | -18 | -43 | -49 | -20 | -2,23 | 50 | | 48 | Mar/1 | 9 | 113.99 | 115.23 | 115.21(0.03) | 115.46(-0.02) | 115.59(-0.1) | 115.07 | 0.3 | | 8 | 11(-1) | 35 | [2] | [-5] | [-7] | -13 | -64 | DR | -1.3 | OpenShort? | | (1) | -6 | -15 | -4 | -16 | -0.4,47 | 50 | | 49 | Feb/28 | 15 | 113.55 | 115.25 | 115.17(0.03) | 115.48(0.03) | 115.7(-0.07) | 115.36 | 0.5 | | 10 | 12(0.8) | 45 | [2] | [-2] | [-4] | 32 | -27 | DR | -0.8 | OpenShort? | | (3) | -4 | -14 | 11 | -11 | 0.4,72 | 50 | | 50 | Feb/28 | 14 | 113.55 | 115.25 | 115.13(-0.04) | 115.45(0.03) | 115.78(0.1) | 115.61 | 0.5 | | 10 | 12(-2.6) | 35 | [-2] | [7] | [-2] | 69 | 103 | RG | -0.4 | Wait | | (3) | 6 | -18 | 23 | 3 | 1.1,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|