DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.9200 One month high (close): $68.1800

DASH Daily Change: -5.02% Daily StdDev 3.85% DASH EMA_5_Trend: 0% 10Minute StdDev: $0.9989

Latest Price : $55.28(-5.02%)

Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.48%(35%) Avg negative next hour return: -0.51%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	58.25	55.87	57.87(-0.02)	57.79(-0.41)	57.33(-0.98)	55.85	-0.6	-10	21(0.7)	-50	[-1]	[-32]	[-30]	-113	-585	DT	-1.9	CloseShort	(-3)	-26	-27	-49	-20	-2.5,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.87(daily_ema_10 0.04%) 57.79(hourly_sma_10 3.47%) 57.87(hourly_sma_20 3.62%) 58.25(daily_ema_20 4.3%)

2	Mar/9	13	58.25	55.87	57.88(0.02)	58.03(-0.15)	57.9(-0.55)	56.46	-0.5	-10	20(-0.8)	-50	[1]	[-17]	[-31]	-83	-413	DR	-1.9	HoldShort	(1)	-14	-33	-52	-20	-1.9,15	25
3	Mar/9	12	58.25	55.87	57.87(0.07)	58.12(-0.02)	58.22(-0.33)	57.21	-0.3	-10	21(-1.1)	-50	[2]	[-9]	[-25]	-22	-269	DR	-1.3	OpenShort	(2)	-9	-37	-26	-20	-0.8,48	25
4	Mar/9	11	58.25	55.87	57.83(0.09)	58.12(0)	58.41(-0.02)	58.07	-0	-10	22(-0.5)	-50	[2]	[-1]	[-15]	34	-55	DR	-0.4	OpenShort	(4)	-1	-42	-1	-10	0.3,76	25
5	Mar/9	10	58.25	55.87	57.78(0.17)	58.13(0.17)	58.42(0.38)	59.06	0.2	-10	22(1.7)	-0	[4]	[12]	[16]	74	144	RG	0.7	Wait	(5)	10	21	10	20	1.5,86	25

6	Mar/9	9	58.25	55.87	57.68(0.09)	58.03(-0.09)	58.2(0.09)	58.56	0.1	-10	21(0.2)	-30	[2]	[1]	[12]	56	82	RG	0.5	Wait?	(3)	2	19	3	20	1.1,78	25
7	Mar/8	15	58.61	56	57.63(0.09)	58.08(-0.12)	58.15(0.24)	58.13	-0.1	-9	20(0.2)	-20	[2]	[5]	[2]	36	58	RG	-0	Wait?	(2)	6	-1	-2	20	0.6,71	27
8	Mar/8	14	58.61	56	57.58(0.09)	58.15(-0.02)	58.01(0.28)	58.16	-0.1	-9	20(0)	-20	[2]	[8]	[0]	45	76	RG	0.2	Wait	(3)	7	-1	5	-2	0.7,77	27
9	Mar/8	13	58.61	56	57.53(0.12)	58.16(0.19)	57.85(0.03)	58.19	-0.1	-9	20(0.1)	-25	[3]	[4]	[-1]	46	-10	CR	0.4	HoldShort	(3)	1	-1	11	-20	0.8,76	27
10	Mar/8	12	58.61	56	57.46(0.14)	58.05(0.19)	57.83(-0.02)	58.21	-0.1	-9	20(0.3)	-35	[4]	[3]	[2]	42	-21	RG	0.5	Wait	(3)	-1	6	8	-19	1,67	27

11	Mar/8	11	58.61	56	57.38(0.09)	57.94(0.36)	57.84(-0.28)	58.07	-0.1	-9	20(0.2)	-40	[2]	[-2]	[2]	29	-51	RG	0.3	Wait	(3)	-7	27	-12	-20	0.9,56	27
12	Mar/8	10	58.61	56	57.33(0.07)	57.73(0.19)	58(-0.5)	57.45	-0.3	-9	20(-0.4)	-50	[2]	[-10]	[-7]	12	-183	DR	-0.7	OpenShort	(1)	-13	8	-23	-20	0.2,57	27
13	Mar/8	9	58.61	56	57.29(0.05)	57.62(0.14)	58.29(-0.31)	57.28	-0.3	-9	20(-0.4)	-50	[1]	[-6]	[-22]	17	-135	DR	-1.3	OpenShort?	(2)	-8	-37	-29	-20	-0,67	27
14	Mar/7	15	58.69	55.92	57.26(0.19)	57.54(0.17)	58.47(0.33)	58.14	-0.1	-9	20(-0.6)	-25	[5]	[12]	[-2]	64	39	CR	-0.4	HoldShort?	(4)	9	-9	-12	20	1.1,86	45
15	Mar/7	14	58.69	55.92	57.15(0.28)	57.44(0.16)	58.28(0.4)	58.34	-0.1	-9	21(-2)	-5	[7]	[15]	[-1]	82	19	CR	0.1	OpenShort	(5)	11	-21	-1	20	1.5,94	45

16	Mar/7	13	58.69	55.92	56.99(0.35)	57.35(0.31)	58.05(1.04)	58.84	0	-9	23(0.7)	40	[9]	[34]	[14]	103	224	UT	0.9	CloseLong	(9)	27	1	22	20	2.1,100	45
17	Mar/7	12	58.69	55.92	56.79(0.37)	57.17(0.28)	57.45(0.9)	58.81	0	-9	22(0.1)	40	[10]	[30]	[23]	101	209	UT	1.6	CloseLong	(9)	24	25	22	20	2.3,93	45
18	Mar/7	11	58.69	55.92	56.58(0.32)	57.01(0.19)	56.94(0.58)	58.23	-0.1	-9	22(-0.5)	35	[8]	[20]	[30]	86	107	UT	1.5	HoldLong	(9)	15	50	32	20	1.9,88	45
19	Mar/7	10	58.69	55.92	56.4(0.27)	56.9(0.11)	56.61(0.14)	57.09	-0.4	-9	23(-1.9)	-15	[7]	[7]	[1]	38	-127	RG	0.5	Wait	(6)	4	-4	5	14	0.8,68	45
20	Mar/7	9	58.69	55.92	56.25(0.23)	56.84(0.02)	56.53(-0.19)	57.18	-0.4	-9	25(-2.1)	0	[6]	[-3]	[18]	34	-125	RG	0.7	Wait?	(7)	-5	53	-4	18	1,59	45

21	Mar/6	15	58.77	55.86	56.12(0.23)	56.83(-0.18)	56.64(-0.47)	56.01	-0.7	-12	27(-4.5)	-50	[6]	[-15]	[-12]	-11	-386	DR	-0.6	OpenShort?	(4)	-12	-9	-26	-20	-0.1,42	46
22	Mar/6	14	58.77	55.86	55.99(0.2)	56.93(-0.07)	56.91(-0.33)	56.21	-0.7	-12	31(-1.9)	-50	[5]	[-10]	[-15]	23	-258	DR	-0.6	OpenShort	(7)	-9	-15	-20	-20	0.2,68	46
23	Mar/6	13	58.77	55.86	55.88(0.23)	56.97(-0.04)	57.1(-0.17)	56.55	-0.6	-12	33(-1.4)	-40	[6]	[-5]	[-12]	47	-166	DR	-0.4	OpenShort	(6)	-5	-21	-13	-20	0.5,84	46
24	Mar/6	12	58.77	55.86	55.75(0.25)	56.99(0.21)	57.2(0.07)	57.02	-0.5	-12	35(-0.2)	-40	[7]	[4]	[-10]	68	-13	CR	-0.1	HoldShort	(7)	2	-17	-6	-20	0.9,95	46
25	Mar/6	11	58.77	55.86	55.61(0.29)	56.87(0.42)	57.16(0.25)	57.4	-0.4	-12	35(1.1)	-10	[8]	[12]	[-0]	83	77	RG	0.2	Wait	(8)	7	4	-1	-16	1.3,100	46

26	Mar/6	10	58.77	55.86	55.45(0.27)	56.63(0.41)	57.02(0.11)	57.32	-0.4	-12	34(1.3)	-10	[7]	[8]	[2]	85	81	RG	0.2	Wait	(7)	3	7	-1	2	1.4,100	46
27	Mar/6	9	58.77	55.86	55.3(0.22)	56.4(0.45)	56.96(0.19)	57.17	-0.4	-12	32(1.8)	-20	[6]	[10]	[2]	87	157	RG	0.2	Wait?	(7)	5	8	-2	-3	1.5,99	46
28	Mar/3	15	58.94	56.39	55.18(0.24)	56.15(0.43)	56.85(0.14)	57	-0.5	-13	31(1.4)	-15	[6]	[8]	[3]	85	111	RG	0.1	Wait?	(6)	4	6	-7	20	1.5,97	51
29	Mar/3	14	58.94	56.39	55.05(0.18)	55.91(0.43)	56.77(0.32)	56.86	-0.5	-13	29(2)	-25	[5]	[12]	[1]	87	222	RG	0.1	Wait	(6)	9	4	-7	14	1.6,97	51
30	Mar/3	13	58.94	56.39	54.95(0.16)	55.67(0.47)	56.59(0.6)	56.77	-0.6	-13	27(2.3)	-25	[4]	[20]	[-1]	93	318	CR	0.2	OpenShort	(5)	16	-9	-10	20	1.8,98	51

31	Mar/3	12	58.94	56.39	54.86(0.2)	55.41(0.67)	56.25(0.73)	56.97	-0.5	-13	25(3.6)	-10	[5]	[27]	[9]	105	360	RG	0.8	SmallShort	(5)	19	15	-6	20	2.2,100	51
32	Mar/3	11	58.94	56.39	54.75(0.22)	55.04(0.47)	55.84(0.7)	56.64	-0.6	-13	21(3.1)	5	[6]	[23]	[10]	108	298	RG	1	SmallShort	(5)	19	1	9	20	2.3,100	51
33	Mar/3	10	58.94	56.39	54.63(0.22)	54.78(0.51)	55.45(0.78)	56.62	-0.6	-13	18(5)	15	[6]	[26]	[23]	123	332	UT	1.7	HoldLong	(6)	21	30	16	20	2.9,100	51
34	Mar/3	9	58.94	56.39	54.51(0.13)	54.5(0.29)	55.02(0.51)	55.95	-0.8	-13	13(2.5)	5	[4]	[15]	[26]	122	256	RG	1.9	SmallShort?	(4)	14	41	26	20	2.9,99	51
35	Mar/2	15	59.25	57.23	54.44(0.07)	54.34(0.13)	54.74(0.29)	55.06	-1.1	-11	11(0.9)	-20	[2]	[6]	[9]	80	110	RG	0.8	SmallShort?	(2)	8	4	14	20	1.5,92	41

36	Mar/2	14	59.25	57.23	54.4(0.06)	54.27(0.13)	54.58(0.63)	54.98	-1.1	-11	10(0.6)	-0	[2]	[15]	[15]	74	213	RG	1.1	SmallShort	(2)	17	16	28	20	1.5,86	41
37	Mar/2	13	59.25	57.23	54.4(0)	54.27(0)	54.24(0.24)	54.64	-1.2	-11	9(0)	-30	[0]	[2]	[10]	44	114	UR	1.1	SmallShort	(1)	6	0	28	20	0.8,74	41
38	Mar/2	12	59.25	57.23	54.37(-0.02)	54.2(0.02)	54.11(0.24)	54.64	-1.2	-11	9(-0.2)	-25	[-1]	[2]	[16]	37	134	UR	1.5	SmallShort	(0)	6	12	52	20	0.8,67	41
39	Mar/2	11	59.25	57.23	54.38(-0.06)	54.19(-0.09)	53.98(0.07)	54.38	-1.2	-11	9(-0.4)	-45	[-2]	[-4]	[10]	-10	84	DP	1.1	OpenShort	(-1)	2	6	28	20	0,40	41
40	Mar/2	10	59.25	57.23	54.41(-0.04)	54.24(-0.07)	53.94(0.07)	54.26	-1.3	-11	10(-1.5)	-25	[-1]	[-3]	[21]	-41	34	DP	0.8	OpenShort	(-2)	2	47	18	20	-0.4,19	41

41	Mar/2	9	59.25	57.23	54.43(-0.17)	54.28(-0.31)	53.9(-0.48)	53.26	-1.5	-11	11(3.6)	-50	[-5]	[-22]	[-19]	-118	-158	DT	-1.5	HoldShort?	(-4)	-13	-35	-10	-20	-2.7,0	41
42	Mar/1	15	59.46	58.44	54.52(-0.02)	54.45(-0.07)	54.16(-0.26)	54.01	-1.4	-7	8(0.4)	-50	[-1]	[-11]	[-6]	-93	-138	DT	-0.5	HoldShort?	(-2)	-7	1	-12	-20	-1.7,0	38
43	Mar/1	14	59.46	58.44	54.53(-0.09)	54.49(-0.06)	54.3(-0.18)	54	-1.4	-7	7(0.4)	-50	[-2]	[-9]	[-9]	-96	-52	DT	-1.1	HoldShort	(-1)	-5	-8	-14	-20	-1.9,2	38
44	Mar/1	13	59.46	58.44	54.58(-0.04)	54.52(-0.02)	54.4(-0.22)	54.17	-1.4	-7	7(0.4)	-50	[-1]	[-9]	[-10]	-88	-96	DT	-0.9	HoldShort	(-2)	-6	-7	-30	-20	-1.6,2	38
45	Mar/1	12	59.46	58.44	54.6(-0.07)	54.52(0)	54.52(-0.26)	54.33	-1.3	-7	6(-0.3)	-50	[-2]	[-10]	[-5]	-57	-42	DT	-0.8	OpenShort	(-1)	-7	2	-20	-20	-1.1,21	38

46	Mar/1	11	59.46	58.44	54.64(-0.05)	54.53(-0.02)	54.66(-0.15)	54.28	-1.4	-7	7(0.1)	-50	[-1]	[-7]	[-13]	-55	-58	DT	-1.5	OpenShort	(-2)	-4	-18	-31	-20	-1.4,30	38
47	Mar/1	10	59.46	58.44	54.67(-0.02)	54.54(-0.02)	54.74(0.13)	54.68	-1.3	-7	7(0)	-35	[-1]	[0]	[1]	3	56	UR	-0.2	SmallShort	(-1)	3	7	-11	11	0,53	38
48	Mar/1	9	59.46	58.44	54.68(0.02)	54.55(-0.04)	54.67(0.05)	54.54	-1.3	-7	7(-0.4)	-35	[1]	[-2]	[-3]	3	-38	DR	-0.5	OpenShort?	(-1)	1	-12	1	16	-0.6,68	38
49	Feb/28	15	59.7	59.24	54.67(0.05)	54.57(-0.02)	54.64(0.18)	54.81	-1.4	-4	7(-0.7)	-5	[1]	[3]	[1]	38	26	RG	0.6	Wait?	(1)	5	-9	13	20	0.5,75	44
50	Feb/28	14	59.7	59.24	54.64(-0.16)	54.57(0)	54.54(0.26)	55.01	-1.3	-4	8(-7.3)	-20	[-4]	[4]	[11]	36	301	UR	1.7	SmallShort	(2)	7	14	12	20	1.3,53	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI