|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.7000 One month high (close): $31.6800
CSX Daily Change: -1.34% Daily StdDev 1.59% CSX EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $29.87(-1.34%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 30.8 | 30.55 | 30.07(-0.1) | 30.12(-0.03) | 30.11(-0.26) | 29.92 | -1.5 | | -8 | 23(-5.7) | -50 | [-6] | [-21] | [-14] | -36 | -17 | DT | -1.4 | OpenShort | | (-5) | -16 | -18 | -28 | -20 | -1.1,42 | 40 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.07(hourly_sma_20 0.5%) 30.12(hourly_sma_10 0.67%) 30.55(daily_ema_10 2.11%) 30.8(daily_ema_20 2.94%)
|
| | | 2 | Mar/9 | 13 | 30.8 | 30.55 | 30.1(-0.13) | 30.13(-0.07) | 30.19(-0.07) | 30 | -1.4 | | -8 | 29(-7) | -50 | [-8] | [-11] | [-12] | -2 | 77 | DT | -1.1 | OpenShort | | (-7) | -4 | -28 | -11 | -7 | -0.6,63 | 40 | | 3 | Mar/9 | 12 | 30.8 | 30.55 | 30.14(-0.1) | 30.15(0.03) | 30.19(0) | 30.13 | -1.2 | | -8 | 36(-6.5) | -50 | [-6] | [-3] | [-8] | 28 | 95 | DT | -0.4 | OpenShort | | (-7) | 0 | -24 | 4 | -13 | -0,78 | 40 | | 4 | Mar/9 | 11 | 30.8 | 30.55 | 30.17(-0.07) | 30.14(0.17) | 30.21(0.2) | 30.24 | -1 | | -8 | 42(-5.6) | -50 | [-4] | [15] | [3] | 48 | 135 | UR | 0.1 | SmallShort | | (-5) | 13 | 0 | 22 | -3 | 0.3,90 | 40 | | 5 | Mar/9 | 10 | 30.8 | 30.55 | 30.19(-0.1) | 30.09(0.1) | 30.15(0.1) | 30.24 | -1 | | -8 | 48(-4.3) | -50 | [-6] | [6] | [-2] | 31 | 139 | RG | 0.3 | Wait | | (-7) | 6 | -15 | 21 | -7 | 0.2,76 | 40 | | | | |
| 6 | Mar/9 | 9 | 30.8 | 30.55 | 30.22(-0.1) | 30.06(0.13) | 30.12(0.13) | 30.31 | -0.8 | | -8 | 52(-6.8) | -40 | [-6] | [9] | [19] | 17 | 157 | UR | 0.6 | SmallShort? | | (-7) | 8 | 40 | 20 | 20 | 0.3,59 | 40 | | 7 | Mar/8 | 15 | 30.9 | 30.63 | 30.25(-0.17) | 30.06(0) | 30.08(-0.03) | 30.13 | -1.3 | | -7 | 59(-5.2) | -50 | [-11] | [-5] | [4] | -17 | 114 | DP | 0.1 | OpenShort? | | (-9) | -2 | 5 | 7 | 20 | -0.3,41 | 38 | | 8 | Mar/8 | 14 | 30.9 | 30.63 | 30.3(-0.16) | 30.02(0.07) | 30.09(0.07) | 30.11 | -1.3 | | -7 | 64(-8.2) | -50 | [-10] | [4] | [10] | -33 | 109 | UR | 0.1 | SmallShort | | (-11) | 4 | 22 | 3 | 20 | -0.5,30 | 38 | | 9 | Mar/8 | 13 | 30.9 | 30.63 | 30.35(-0.2) | 30.02(0) | 30.07(0.1) | 30.01 | -1.5 | | -7 | 73(-5.3) | -50 | [-13] | [3] | [-5] | -43 | 106 | RG | -0.1 | Wait | | (-13) | 6 | -15 | 2 | 0 | -0.8,27 | 38 | | 10 | Mar/8 | 12 | 30.9 | 30.63 | 30.41(-0.2) | 30(-0.07) | 30.04(0.17) | 30.08 | -1.4 | | -7 | 78(-4.4) | -50 | [-13] | [5] | [4] | -37 | 123 | UR | 0.1 | SmallShort | | (-13) | 11 | 0 | 10 | 20 | -0.7,31 | 38 | | | | |
| 11 | Mar/8 | 11 | 30.9 | 30.63 | 30.47(-0.2) | 30.02(-0.17) | 29.99(0.07) | 30.08 | -1.4 | | -7 | 82(-3.1) | -50 | [-13] | [-4] | [-1] | -43 | 78 | DT | 0.2 | OpenShort | | (-13) | 4 | -22 | 16 | 20 | -0.8,27 | 38 | | 12 | Mar/8 | 10 | 30.9 | 30.63 | 30.53(-0.13) | 30.07(-0.17) | 29.97(0.13) | 30.18 | -1.2 | | -7 | 85(-2.3) | -25 | [-8] | [0] | [18] | -49 | 46 | UR | 0.4 | SmallShort | | (-13) | 8 | 33 | 14 | 20 | -0.7,19 | 38 | | 13 | Mar/8 | 9 | 30.9 | 30.63 | 30.57(-0.2) | 30.12(-0.23) | 29.97(0) | 30.03 | -1.5 | | -7 | 88(0.6) | -40 | [-13] | [-11] | [21] | -68 | 12 | DP | 0.2 | OpenShort? | | (-13) | 0 | 51 | 8 | 20 | -1,7 | 38 | | 14 | Mar/7 | 15 | 31 | 30.6 | 30.63(-0.26) | 30.19(-0.33) | 29.93(-0.13) | 29.8 | -1.9 | | -11 | 87(10.2) | -50 | [-17] | [-25] | [-9] | -90 | -51 | DT | -0.3 | OpenShort? | | (-15) | -8 | -18 | 1 | -20 | -1.6,0 | 36 | | 15 | Mar/7 | 14 | 31 | 30.6 | 30.71(-0.23) | 30.29(-0.3) | 29.97(-0.3) | 29.88 | -1.8 | | -11 | 77(3.8) | -50 | [-15] | [-35] | [-6] | -90 | -120 | DT | -0.2 | OpenShort | | (-15) | -19 | -13 | 6 | -20 | -1.7,3 | 36 | | | | |
| 16 | Mar/7 | 13 | 31 | 30.6 | 30.78(-0.16) | 30.38(-0.33) | 30.06(-0.4) | 29.94 | -1.7 | | -11 | 73(5.3) | -50 | [-10] | [-41] | [-10] | -92 | -213 | DT | -0.3 | OpenShort | | (-15) | -25 | -26 | 9 | -20 | -1.8,3 | 36 | | 17 | Mar/7 | 12 | 31 | 30.6 | 30.83(-0.16) | 30.48(-0.29) | 30.18(-0.4) | 30.06 | -1.5 | | -11 | 68(5.6) | -50 | [-10] | [-40] | [6] | -92 | -193 | DP | -0.3 | OpenShort | | (-11) | -25 | 22 | 8 | -20 | -1.8,3 | 36 | | 18 | Mar/7 | 11 | 31 | 30.6 | 30.88(-0.16) | 30.57(-0.42) | 30.3(-0.53) | 29.96 | -1.6 | | -11 | 62(10) | -50 | [-10] | [-52] | [-8] | -108 | -274 | DT | -0.9 | HoldShort | | (-13) | -34 | -13 | -2 | -20 | -2.3,0 | 36 | | 19 | Mar/7 | 10 | 31 | 30.6 | 30.93(-0.16) | 30.7(-0.39) | 30.46(-0.49) | 30.02 | -1.5 | | -11 | 52(11.6) | -50 | [-10] | [-48] | [-28] | -118 | -254 | DT | -1.3 | HoldShort | | (-11) | -31 | -61 | -8 | -20 | -2.7,0 | 36 | | 20 | Mar/7 | 9 | 31 | 30.6 | 30.98(-0.1) | 30.82(-0.29) | 30.61(-0.29) | 30.3 | -1.1 | | -11 | 41(7.2) | -50 | [-6] | [-32] | [-25] | -115 | -194 | DT | -1.2 | HoldShort? | | (-7) | -18 | -58 | -9 | -20 | -2.6,0 | 36 | | | | |
| 21 | Mar/6 | 15 | 31.12 | 30.7 | 31.01(-0.03) | 30.91(-0.23) | 30.7(-0.26) | 30.57 | -0.9 | | -10 | 33(1.4) | -50 | [-2] | [-26] | [-13] | -103 | -173 | DT | -0.6 | HoldShort? | | (-4) | -17 | -24 | -9 | -20 | -2.1,0 | 40 | | 22 | Mar/6 | 14 | 31.12 | 30.7 | 31.01(0) | 30.98(-0.16) | 30.78(-0.23) | 30.68 | -0.7 | | -10 | 32(1.3) | -50 | [0] | [-22] | [-9] | -94 | -166 | DR | -0.5 | HoldShort | | (-2) | -15 | -13 | -9 | -20 | -1.8,1 | 40 | | 23 | Mar/6 | 13 | 31.12 | 30.7 | 31.02(-0.03) | 31.03(-0.13) | 30.85(-0.29) | 30.74 | -0.6 | | -10 | 31(0.3) | -50 | [-2] | [-25] | [-9] | -87 | -132 | DT | -0.6 | HoldShort | | (0) | -19 | -7 | -24 | -20 | -1.5,1 | 40 | | 24 | Mar/6 | 12 | 31.12 | 30.7 | 31.02(0) | 31.07(-0.16) | 30.94(-0.32) | 30.77 | -0.6 | | -10 | 30(0.9) | -50 | [0] | [-28] | [-7] | -76 | -159 | DR | -0.9 | HoldShort | | (0) | -21 | 5 | -33 | -20 | -1.4,9 | 40 | | 25 | Mar/6 | 11 | 31.12 | 30.7 | 31.03(-0.03) | 31.12(-0.16) | 31.04(-0.29) | 30.75 | -0.6 | | -10 | 29(1.5) | -50 | [-2] | [-26] | [-26] | -68 | -132 | DT | -1.6 | OpenShort | | (0) | -19 | -43 | -46 | -20 | -1.6,22 | 40 | | | | |
| 26 | Mar/6 | 10 | 31.12 | 30.7 | 31.04(0.03) | 31.17(-0.06) | 31.13(-0.19) | 30.95 | -0.3 | | -10 | 28(-2) | -50 | [2] | [-15] | [-11] | -16 | -106 | DR | -1.1 | OpenShort | | (0) | -12 | -13 | -29 | -20 | -0.5,47 | 40 | | 27 | Mar/6 | 9 | 31.12 | 30.7 | 31.03(0.1) | 31.17(0) | 31.19(-0.1) | 31.01 | -0.2 | | -10 | 30(-5) | -50 | [7] | [-6] | [-21] | 22 | -132 | DR | -1 | OpenShort? | | (2) | -7 | -46 | -16 | -20 | -0.1,74 | 40 | | 28 | Mar/3 | 15 | 31.21 | 30.76 | 31(0.13) | 31.19(0.1) | 31.22(0.06) | 31.23 | 0 | | -9 | 35(-2.4) | -5 | [8] | [9] | [-0] | 70 | -42 | RG | 0 | Wait? | | (9) | 4 | 2 | -0 | -10 | 1.1,92 | 44 | | 29 | Mar/3 | 14 | 31.21 | 30.76 | 30.96(0.1) | 31.16(0.1) | 31.2(-0.03) | 31.22 | 0 | | -9 | 37(-1.4) | -20 | [7] | [3] | [-1] | 70 | -26 | CR | 0.1 | HoldShort | | (9) | -2 | 0 | -0 | -10 | 1.1,92 | 44 | | 30 | Mar/3 | 13 | 31.21 | 30.76 | 30.93(0.1) | 31.13(0.1) | 31.2(0) | 31.22 | 0 | | -9 | 39(0.5) | -20 | [7] | [5] | [-1] | 69 | -8 | CR | 0 | HoldShort | | (9) | 0 | -2 | -2 | -6 | 1.2,89 | 44 | | | | |
| 31 | Mar/3 | 12 | 31.21 | 30.76 | 30.9(0.06) | 31.1(0.13) | 31.21(0.06) | 31.23 | 0 | | -9 | 38(2) | -40 | [4] | [9] | [2] | 71 | 66 | RG | 0.1 | Wait | | (7) | 4 | 13 | -9 | -3 | 1.4,86 | 44 | | 32 | Mar/3 | 11 | 31.21 | 30.76 | 30.88(0.03) | 31.06(0.13) | 31.19(0.1) | 31.17 | -0.1 | | -9 | 36(1.4) | -35 | [2] | [11] | [0] | 71 | 84 | RG | -0.1 | Wait | | (2) | 7 | 4 | -12 | 13 | 1.3,88 | 44 | | 33 | Mar/3 | 10 | 31.21 | 30.76 | 30.87(0.06) | 31.02(0.13) | 31.16(0.1) | 31.15 | -0.1 | | -9 | 35(1) | -40 | [4] | [11] | [-9] | 75 | 55 | CR | -0 | HoldShort | | (4) | 7 | -21 | -8 | -6 | 1.3,92 | 44 | | 34 | Mar/3 | 9 | 31.21 | 30.76 | 30.85(0.1) | 30.98(0.13) | 31.13(0.23) | 31.25 | 0.1 | | -9 | 34(2.9) | -10 | [7] | [21] | [2] | 98 | 88 | TP | 0.6 | OpenShort? | | (4) | 15 | -2 | 3 | 20 | 1.9,100 | 44 | | 35 | Mar/2 | 15 | 31.27 | 30.75 | 30.82(0.1) | 30.94(0.13) | 31.06(0.26) | 31.26 | -0 | | -8 | 31(6.9) | 10 | [7] | [22] | [14] | 108 | 105 | RG | 1 | SmallShort? | | (7) | 17 | 28 | 7 | 20 | 2.3,100 | 50 | | | | |
| 36 | Mar/2 | 14 | 31.27 | 30.75 | 30.79(0.06) | 30.9(0.13) | 30.98(0.19) | 31.13 | -0.2 | | -8 | 24(2.7) | 0 | [4] | [17] | [13] | 100 | 98 | RG | 0.9 | SmallShort | | (7) | 12 | 28 | 8 | 20 | 2,100 | 50 | | 37 | Mar/2 | 13 | 31.27 | 30.75 | 30.77(0.03) | 30.86(0.13) | 30.92(0.13) | 31 | -0.4 | | -8 | 21(1.2) | -30 | [2] | [12] | [3] | 88 | 73 | RG | 0.5 | Wait | | (2) | 8 | 4 | 10 | -3 | 1.5,100 | 50 | | 38 | Mar/2 | 12 | 31.27 | 30.75 | 30.76(0.03) | 30.82(0.2) | 30.88(0.16) | 30.98 | -0.4 | | -8 | 20(1.4) | -20 | [2] | [17] | [6] | 86 | 81 | RG | 0.7 | Wait | | (2) | 10 | 11 | 13 | 0 | 1.6,96 | 50 | | 39 | Mar/2 | 11 | 31.27 | 30.75 | 30.75(0.03) | 30.76(0.1) | 30.83(0.03) | 30.93 | -0.5 | | -8 | 19(0.9) | -25 | [2] | [5] | [8] | 76 | 39 | RG | 0.8 | SmallShort | | (2) | 2 | 15 | 14 | 13 | 1.4,91 | 50 | | 40 | Mar/2 | 10 | 31.27 | 30.75 | 30.75(0) | 30.73(0.1) | 30.83(0) | 30.86 | -0.6 | | -8 | 18(0.1) | -45 | [0] | [3] | [3] | 58 | 40 | UR | 0.3 | SmallShort | | (2) | 0 | 4 | 8 | 6 | 1,83 | 50 | | | | |
| 41 | Mar/2 | 9 | 31.27 | 30.75 | 30.74(-0.03) | 30.7(-0.03) | 30.82(0.03) | 30.84 | -0.6 | | -8 | 18(-2.8) | -40 | [-2] | [-0] | [7] | 46 | 66 | UR | 0.2 | SmallShort? | | (0) | 2 | 11 | 1 | 20 | 0.8,76 | 50 | | 42 | Mar/1 | 15 | 31.29 | 30.77 | 30.75(-0.1) | 30.71(-0.03) | 30.81(0.16) | 30.79 | -0.7 | | -8 | 21(-8.5) | -50 | [-7] | [7] | [5] | 35 | 147 | UR | -0.1 | SmallShort? | | (-5) | 10 | 7 | 2 | 20 | 0.3,77 | 38 | | 43 | Mar/1 | 14 | 31.29 | 30.77 | 30.75(0) | 30.72(-0.03) | 30.76(0.2) | 30.76 | -0.8 | | -8 | 29(0) | -35 | [0] | [11] | [-3] | 33 | 38 | CR | 0 | HoldShort | | (-7) | 13 | -19 | 20 | -3 | -0.1,85 | 38 | | 44 | Mar/1 | 13 | 31.29 | 30.77 | 30.78(0.03) | 30.73(0.1) | 30.7(0.2) | 30.85 | -0.6 | | -8 | 29(0) | -15 | [2] | [16] | [4] | 42 | 40 | RG | 0.7 | Wait | | (0) | 13 | -13 | 37 | 20 | 0.3,84 | 38 | | 45 | Mar/1 | 12 | 31.29 | 30.77 | 30.77(0.03) | 30.7(0.07) | 30.64(0.2) | 30.91 | -0.5 | | -8 | 29(-0.2) | 5 | [2] | [15] | [21] | 28 | 70 | RG | 1.3 | SmallShort | | (2) | 13 | 36 | 38 | 20 | 0.7,60 | 38 | | | | |
| 46 | Mar/1 | 11 | 31.29 | 30.77 | 30.76(0.03) | 30.68(0.03) | 30.58(-0.07) | 30.74 | -0.8 | | -8 | 29(-0.8) | -10 | [2] | [-4] | [18] | -27 | -55 | RG | 0.8 | SmallShort | | (2) | -5 | 43 | 12 | 20 | -0.1,26 | 38 | | 47 | Mar/1 | 10 | 31.29 | 30.77 | 30.76(0) | 30.67(-0.1) | 30.6(-0.23) | 30.54 | -1.1 | | -8 | 30(-0.1) | -40 | [0] | [-19] | [3] | -68 | -126 | DP | -0.3 | OpenShort | | (0) | -15 | 22 | -11 | -20 | -1,7 | 38 | | 48 | Mar/1 | 9 | 31.29 | 30.77 | 30.76(0) | 30.7(-0.1) | 30.67(-0.29) | 30.44 | -1.2 | | -8 | 30(0.3) | -50 | [0] | [-23] | [-17] | -86 | -171 | DR | -1.1 | HoldShort? | | (0) | -19 | -24 | -29 | -20 | -1.5,2 | 38 | | 49 | Feb/28 | 15 | 31.3 | 30.83 | 30.75(0.03) | 30.73(-0.07) | 30.76(-0.03) | 30.55 | -1.1 | | -7 | 30(-2.3) | -40 | [2] | [-5] | [-13] | -63 | -106 | DR | -1 | OpenShort? | | (0) | -2 | -24 | -21 | -20 | -1,12 | 32 | | 50 | Feb/28 | 14 | 31.3 | 30.83 | 30.75(0) | 30.75(-0.06) | 30.76(0) | 30.66 | -0.9 | | -7 | 32(0) | -50 | [0] | [-4] | [-14] | -35 | -30 | DR | -0.5 | OpenShort | | (5) | 0 | -38 | -12 | 10 | -0.4,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|