ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $605.1000 One month high (close): $677.4800

ASML Daily Change: -2.18% Daily StdDev 2.36% ASML EMA_5_Trend: -0.62% 10Minute StdDev: $4.2441

Latest Price : $605.1(-2.18%)

Mon. Mar 13, 2023($4.8) Fri. Mar 10, 2023($6.4) Thu. Mar 9, 2023($4.1) Wed. Mar 8, 2023($3.5) Tue. Mar 7, 2023($9.2) Mon. Mar 6, 2023($3.8) Fri. Mar 3, 2023($9.1) Thu. Mar 2, 2023($4.4)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	635.97	619.72	614.22(-0.1)	616.19(-0.1)	616.82(-0.24)	611.08	-1.1	-12	18(-1.4)	-50	[-4]	[-16]	[-15]	-25	-11	DT	-1.5	OpenShort	(-4)	-10	-23	-27	-20	-0.8,45	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 614.22(hourly_sma_20 0.51%) 616.19(hourly_sma_10 0.84%) 619.72(daily_ema_10 1.41%) 635.97(daily_ema_20 4.07%)

2	Mar/9	13	635.97	619.72	614.82(-0.09)	616.82(0.02)	618.33(-0.06)	614.34	-1	-12	19(-2.7)	-50	[-4]	[-5]	[-12]	17	64	DT	-0.9	OpenShort	(-3)	-3	-23	-10	-20	-0.1,69	36
3	Mar/9	12	635.97	619.72	615.37(-0.08)	616.67(0.1)	618.73(0.12)	617.6	-0.8	-12	22(-3.1)	-50	[-3]	[4]	[-4]	50	149	RG	-0.2	Wait	(-3)	5	-16	11	-7	0.5,87	36
4	Mar/9	11	635.97	619.72	615.85(-0.1)	616.07(0.17)	617.96(0.26)	619.92	-0.7	-12	25(-4.3)	-50	[-4]	[11]	[1]	57	232	UR	0.4	SmallShort	(-3)	11	-9	24	5	0.7,89	36
5	Mar/9	10	635.97	619.72	616.45(-0.06)	615(0.22)	616.34(0.15)	621.23	-0.7	-12	29(-2.6)	-45	[-3]	[8]	[14]	46	175	UR	0.8	SmallShort	(-4)	6	23	26	20	0.7,78	36

6	Mar/9	9	635.97	619.72	616.85(-0.1)	613.66(0.13)	615.4(0.03)	617.9	-0.8	-12	32(-2.5)	-50	[-4]	[1]	[8]	16	124	UR	0.4	SmallShort?	(-4)	1	9	20	19	0.1,63	36
7	Mar/8	15	638.91	623.14	617.47(-0.1)	612.88(0.08)	615.23(0.11)	616.59	-1	-11	34(-2.7)	-50	[-4]	[4]	[8]	-15	115	UR	0.2	SmallShort?	(-5)	5	16	3	20	-0.1,38	34
8	Mar/8	14	638.91	623.14	618.07(-0.18)	612.41(0.08)	614.57(0.06)	614.31	-1.1	-11	37(-4.1)	-50	[-8]	[1]	[8]	-32	134	UR	-0	SmallShort	(-5)	3	21	2	4	-0.5,31	34
9	Mar/8	13	638.91	623.14	619.19(-0.17)	612.41(-0)	614.19(0.08)	611.36	-1.3	-11	41(-1.3)	-50	[-7]	[1]	[-14]	-44	57	RG	-0.3	Wait	(-9)	3	-44	6	-6	-0.9,29	34
10	Mar/8	12	638.91	623.14	620.26(-0.11)	611.97(-0.04)	613.7(0.31)	617.58	-1	-11	43(-1.4)	-50	[-5]	[10]	[11]	-25	145	UR	0.4	SmallShort	(-6)	13	6	16	20	-0.3,33	34

11	Mar/8	11	638.91	623.14	620.93(-0.09)	612.2(-0.1)	611.82(0.22)	616.74	-1	-11	44(-0.3)	-25	[-4]	[5]	[17]	-37	73	UR	0.5	SmallShort	(-5)	9	26	17	20	-0.4,23	34
12	Mar/8	10	638.91	623.14	621.51(-0.1)	612.8(-0.2)	610.5(0.05)	613.07	-1.2	-11	44(0.8)	-50	[-4]	[-4]	[7]	-62	-29	DP	0.3	OpenShort	(-6)	2	6	9	20	-0.9,11	34
13	Mar/8	9	638.91	623.14	622.11(-0.1)	614.04(-0.26)	610.22(0.09)	612.14	-1.2	-11	43(1.2)	-45	[-4]	[-4]	[12]	-73	-38	DP	0.2	OpenShort?	(-5)	4	23	7	20	-1.1,5	34
14	Mar/7	15	641.91	623.6	622.73(-0.14)	615.61(-0.37)	609.66(-0.1)	608.83	-1.5	-12	42(4.7)	-50	[-6]	[-15]	[0]	-87	-107	DT	-0.1	OpenShort?	(-6)	-4	0	2	0	-1.5,1	30
15	Mar/7	14	641.91	623.6	623.59(-0.11)	617.92(-0.35)	610.27(-0.39)	608.79	-1.5	-12	38(3.2)	-50	[-5]	[-27]	[-4]	-89	-228	DT	-0.2	OpenShort	(-6)	-17	-7	5	-20	-1.7,4	30

16	Mar/7	13	641.91	623.6	624.27(-0.08)	620.08(-0.32)	612.65(-0.4)	609.84	-1.4	-12	34(2.7)	-50	[-3]	[-27]	[-8]	-94	-251	DT	-0.4	OpenShort	(-4)	-17	-13	2	-20	-1.9,4	30
17	Mar/7	12	641.91	623.6	624.75(-0.02)	622.04(-0.26)	615.08(-0.44)	611.69	-1.3	-12	32(0.7)	-50	[-1]	[-26]	[-1]	-92	-298	DT	-0.5	HoldShort	(-3)	-19	17	-12	-20	-1.8,3	30
18	Mar/7	11	641.91	623.6	624.85(-0.03)	623.69(-0.44)	617.79(-0.6)	609.31	-1.4	-12	31(1.6)	-50	[-1]	[-37]	[-15]	-105	-368	DT	-1.2	HoldShort	(-2)	-26	-16	-26	-20	-2.2,0	30
19	Mar/7	10	641.91	623.6	624.85(0)	626.43(-0.34)	621.54(-0.65)	611.57	-1.3	-12	29(-0.1)	-50	[0]	[-37]	[-35]	-100	-382	DR	-1.5	HoldShort	(-0)	-28	-62	-37	-20	-2,0	30
20	Mar/7	9	641.91	623.6	625.02(0.1)	628.59(-0.17)	625.62(-0.3)	620.5	-0.9	-12	29(-3.9)	-50	[4]	[-17]	[-14]	-56	-243	DR	-0.8	OpenShort?	(4)	-13	-13	-29	-20	-0.7,12	30

21	Mar/6	15	644.65	625.91	624.41(0.14)	629.65(-0.09)	627.5(-0.24)	622.42	-1	-13	33(-6.6)	-50	[6]	[-13]	[-16]	-26	-229	DR	-0.7	OpenShort?	(5)	-10	-22	-26	-20	-0.3,32	36
22	Mar/6	14	644.65	625.91	623.56(0.08)	630.24(0.01)	629.03(-0.1)	625.53	-0.9	-13	40(-0.7)	-50	[3]	[-5]	[-11]	10	-74	DR	-0.4	OpenShort	(7)	-4	-15	-13	-20	0.2,55	36
23	Mar/6	13	644.65	625.91	623.05(0.09)	630.19(0.05)	629.63(-0.28)	627.74	-0.8	-13	41(-0.5)	-50	[4]	[-12]	[-13]	31	-77	DR	-0.2	OpenShort	(4)	-12	-27	-9	-20	0.5,68	36
24	Mar/6	12	644.65	625.91	622.47(0.13)	629.9(0.11)	631.41(-0.01)	631.66	-0.6	-13	41(1)	-25	[6]	[1]	[3]	52	18	RG	0	Wait	(6)	-0	10	-5	0	1,77	36
25	Mar/6	11	644.65	625.91	621.67(0.09)	629.23(0.13)	631.5(-0.04)	630.16	-0.7	-13	40(1)	-50	[4]	[-0]	[-4]	50	43	DR	-0.2	OpenShort	(5)	-2	2	-17	-15	1,75	36

26	Mar/6	10	644.65	625.91	621.12(0.11)	628.44(0.15)	631.77(0.04)	629.89	-0.7	-13	39(0.6)	-35	[5]	[4]	[-0]	58	41	RG	-0.2	Wait	(4)	2	10	-13	-16	1,83	36
27	Mar/6	9	644.65	625.91	620.42(0.09)	627.48(0.23)	631.5(0.12)	628.5	-0.7	-13	39(1)	-50	[4]	[9]	[-23]	66	72	CR	-0.4	HoldShort?	(5)	5	-54	-11	-20	1,91	36
28	Mar/3	15	647.56	628.84	619.86(0.13)	626.01(0.39)	630.75(0.39)	636.36	-0.5	-13	38(5.1)	-5	[6]	[25]	[11]	100	238	RG	0.7	Wait?	(7)	17	24	3	20	2,100	45
29	Mar/3	14	647.56	628.84	619.08(0.1)	623.59(0.35)	628.33(0.22)	632.83	-0.7	-13	32(3.1)	-25	[4]	[17]	[7]	98	176	RG	0.6	Wait	(4)	10	10	6	20	1.9,100	45
30	Mar/3	13	647.56	628.84	618.49(0.07)	621.44(0.37)	626.92(0.3)	631.43	-0.7	-13	29(2.9)	-25	[3]	[20]	[11]	99	217	RG	0.7	Wait	(4)	13	23	6	20	2,99	45

31	Mar/3	12	647.56	628.84	618.04(0.05)	619.15(0.37)	625.07(0.27)	628.15	-0.9	-13	26(1.7)	-20	[2]	[19]	[9]	90	176	RG	0.5	Wait	(2)	12	22	2	20	1.7,97	45
32	Mar/3	11	647.56	628.84	617.76(0.02)	616.84(0.15)	623.4(0.34)	625.01	-1	-13	25(0.6)	-35	[1]	[17]	[7]	80	185	RG	0.3	Wait	(1)	15	3	8	20	1.3,97	45
33	Mar/3	10	647.56	628.84	617.61(0.03)	615.92(0.14)	621.28(0.39)	624.58	-1	-13	24(0.9)	-30	[1]	[19]	[6]	81	177	RG	0.6	Wait	(1)	17	-7	17	20	1.3,98	45
34	Mar/3	9	647.56	628.84	617.42(0.04)	615.03(0.16)	618.86(0.48)	625.61	-1	-13	23(1.4)	-5	[2]	[23]	[21]	85	211	RG	1.3	SmallShort?	(2)	21	23	36	20	1.6,95	45
35	Mar/2	15	650.37	630.44	617.15(0.05)	614.07(0.05)	615.89(0.44)	622.23	-1.2	-14	22(2.4)	-5	[2]	[18]	[17]	57	140	RG	1.3	SmallShort?	(0)	19	16	33	20	1.1,79	38

36	Mar/2	14	650.37	630.44	616.82(-0.11)	613.78(0.07)	613.19(0.49)	619.91	-1.3	-14	19(-5.2)	-25	[-5]	[19]	[23]	30	283	UR	1.4	SmallShort	(2)	21	42	30	20	0.7,62	38
37	Mar/2	13	650.37	630.44	617.5(-0.19)	613.34(-0.06)	610.22(-0.05)	614.03	-1.5	-14	25(-5.3)	-50	[-8]	[-9]	[9]	-22	118	DP	0.6	OpenShort	(-7)	-2	11	20	19	-0.6,43	38
38	Mar/2	12	650.37	630.44	618.66(-0.2)	613.71(-0.14)	610.55(-0.1)	612.48	-1.6	-14	30(-3.7)	-50	[-9]	[-13]	[8]	-41	76	DP	0.3	OpenShort	(-9)	-4	9	20	14	-0.9,32	38
39	Mar/2	11	650.37	630.44	619.89(-0.18)	614.55(-0.16)	611.19(-0.17)	611.19	-1.6	-14	34(-1.1)	-50	[-8]	[-16]	[7]	-60	-1	DP	0	OpenShort	(-10)	-7	19	5	-4	-1.1,18	38
40	Mar/2	10	650.37	630.44	621.01(-0.17)	615.54(-0.22)	612.24(-0.34)	608.53	-1.7	-14	35(1.1)	-50	[-7]	[-24]	[5]	-81	-115	DP	-0.4	OpenShort	(-9)	-15	24	-3	-20	-1.5,7	38

41	Mar/2	9	650.37	630.44	622.08(-0.2)	616.9(-0.29)	614.3(-0.35)	605.14	-1.9	-14	34(3.6)	-50	[-9]	[-27]	[-32]	-102	-157	DT	-1.1	HoldShort?	(-9)	-15	-73	-11	-20	-2.1,1	38
42	Mar/1	15	653.19	635.2	623.35(-0.12)	618.69(-0.1)	616.48(-0.07)	615.45	-1.6	-13	30(0.2)	-50	[-5]	[-10]	[-3]	-75	-26	DT	-0.1	HoldShort?	(-6)	-3	-2	-5	-14	-1.1,3	36
43	Mar/1	14	653.19	635.2	624.09(-0.03)	619.3(-0.09)	616.89(-0.17)	615.72	-1.6	-13	30(0.8)	-50	[-1]	[-13]	[-4]	-72	-144	DT	-0.2	OpenShort	(-5)	-7	-5	-1	-20	-1.2,8	36
44	Mar/1	13	653.19	635.2	624.3(-0.02)	619.85(-0.06)	617.97(-0.13)	616.38	-1.5	-13	29(0.5)	-50	[-1]	[-11]	[-9]	-70	-142	DT	-0.2	OpenShort	(-1)	-6	-19	-5	-20	-1.1,8	36
45	Mar/1	12	653.19	635.2	624.43(0.02)	620.22(0.07)	618.8(-0.09)	619.12	-1.4	-13	29(-0.5)	-30	[1]	[-6]	[5]	-61	-134	RG	0	Wait	(-0)	-4	25	-9	-20	-0.8,9	36

46	Mar/1	11	653.19	635.2	624.32(-0.01)	619.79(-0.3)	619.34(-0.24)	615.63	-1.6	-13	29(0.3)	-50	[-0]	[-20]	[-5]	-68	-191	DT	-0.5	OpenShort	(-1)	-10	-13	-12	13	-1.2,12	36
47	Mar/1	10	653.19	635.2	624.32(-0)	621.64(-0.3)	620.85(-0.11)	617.55	-1.5	-13	29(0.1)	-50	[-0]	[-15]	[-8]	-55	-138	DR	-0.5	OpenShort	(0)	-5	-23	-9	18	-1,20	36
48	Mar/1	9	653.19	635.2	624.39(0.01)	623.52(-0.28)	621.55(-0.03)	620.88	-1.3	-13	29(-0.1)	-50	[0]	[-11]	[-0]	-35	-76	RG	-0.1	Wait?	(1)	-1	-1	-12	20	-0.5,28	36
49	Feb/28	15	655.52	641.29	624.33(0.01)	625.24(-0.2)	621.76(0.02)	621	-1.6	-10	29(-2.5)	-50	[0]	[-6]	[-5]	-33	-55	DR	-0.1	OpenShort?	(1)	1	-10	-11	-4	-0.5,30	33
50	Feb/28	14	655.52	641.29	624.28(-0.14)	626.48(-0.12)	621.63(0.23)	622.41	-1.5	-10	31(-3.6)	-50	[-6]	[3]	[-4]	-27	166	RG	0.1	Wait	(1)	10	-2	-9	-20	-0.3,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI