APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.5300 One month high (close): $46.0400

APPN Daily Change: -4.9% Daily StdDev 3.01% APPN EMA_5_Trend: -0.92% 10Minute StdDev: $0.8886

Latest Price : $40.77(-4.9%)

Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-43]	[-31]	-113	-312	DT	-1.5	HoldShort	(-16)	-29	-54	-17	-20	-2.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.57(daily_ema_10 3%) 42.77(hourly_sma_10 3.48%) 42.8(daily_ema_20 3.56%) 43.31(hourly_sma_20 4.79%)

2	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-30]	-107	-137	DT	-1.3	HoldShort	(-11)	-12	-56	-21	-20	-2.3,1	39
3	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-11]	-73	-58	DT	-0.6	OpenShort	(-9)	-8	-24	0	-20	-1.5,15	39
4	Mar/9	11	42.8	42.57	43.71(-0.27)	43.18(-0.12)	43.11(-0.02)	42.94	0.1	-4	42(-4.5)	-50	[-9]	[-7]	[-15]	-63	70	DT	-0.3	OpenShort	(-7)	-1	-46	8	-12	-1.2,17	39
5	Mar/9	10	42.8	42.57	43.83(-0.18)	43.18(0)	43.12(0.21)	43.51	0.5	-4	46(-4.6)	-10	[-6]	[3]	[19]	-44	152	UR	0.6	SmallShort	(-7)	7	38	12	20	-0.5,19	39

6	Mar/9	9	42.8	42.57	43.91(-0.23)	43.23(-0.23)	43.03(-0.25)	43.04	0.2	-4	51(0)	-45	[-8]	[-16]	[5]	-73	-44	DP	0	OpenShort?	(-10)	-8	12	6	2	-1.1,5	39
7	Mar/8	15	42.92	42.92	44.01(-0.2)	43.33(-0.28)	43.14(-0.21)	42.89	-0	-1	51(-0.2)	-35	[-7]	[-14]	[-6]	-86	-111	DT	-0.3	HoldShort?	(-9)	-7	-18	0	-2	-1.5,2	47
8	Mar/8	14	42.92	42.92	44.1(-0.18)	43.45(-0.23)	43.23(-0.07)	43.11	0.1	-1	51(1.6)	-15	[-6]	[-8]	[2]	-81	-64	DP	-0.2	OpenShort	(-6)	-2	9	0	-9	-1.3,2	47
9	Mar/8	13	42.92	42.92	44.18(-0.2)	43.55(-0.34)	43.26(-0.21)	43	0.1	-1	49(3.5)	-45	[-7]	[-15]	[-8]	-90	-128	DT	-0.4	OpenShort	(-7)	-7	-19	1	-20	-1.7,3	47
10	Mar/8	12	42.92	42.92	44.27(-0.11)	43.7(-0.34)	43.35(-0.14)	43.23	0.2	-1	46(2.6)	-15	[-4]	[-12]	[-6]	-87	-159	DT	-0.2	OpenShort	(-6)	-5	-19	5	0	-1.6,3	47

11	Mar/8	11	42.92	42.92	44.32(-0.07)	43.85(-0.23)	43.41(-0.23)	43.47	0.4	-1	43(2)	5	[-2]	[-13]	[5]	-82	-176	RG	0.1	Wait	(-3)	-8	13	6	-9	-1.4,3	47
12	Mar/8	10	42.92	42.92	44.35(-0.11)	43.95(-0.34)	43.51(-0.41)	43.31	0.3	-1	41(3.8)	-15	[-4]	[-21]	[-2]	-93	-224	DT	-0.3	OpenShort	(-4)	-14	2	0	-20	-1.7,0	47
13	Mar/8	9	42.92	42.92	44.4(-0.07)	44.1(-0.32)	43.69(-0.34)	43.28	0.2	-1	37(3.4)	-25	[-2]	[-18]	[-11]	-103	-264	DT	-0.8	HoldShort?	(-3)	-12	-13	-12	-20	-2.1,0	47
14	Mar/7	15	42.95	43	44.4(0)	44.24(-0.43)	43.84(-0.48)	43.44	0.3	1	34(-0.2)	-10	[0]	[-23]	[-11]	-100	-337	DR	-0.8	HoldShort?	(-3)	-16	-13	-17	-20	-2,0	57
15	Mar/7	14	42.95	43	44.43(0.11)	44.43(-0.38)	44.05(-0.56)	43.6	0.4	1	34(-7.6)	0	[4]	[-24]	[-18]	-93	-431	DR	-0.9	HoldShort	(1)	-19	-30	-25	-20	-1.7,0	57

16	Mar/7	13	42.95	43	44.38(0.16)	44.6(-0.2)	44.3(-0.18)	43.97	0.7	1	42(-7.9)	20	[5]	[-7]	[-12]	-68	-286	DR	-0.5	OpenShort	(6)	-6	-10	-28	-20	-0.7,0	57
17	Mar/7	12	42.95	43	44.31(0.25)	44.69(-0.13)	44.38(-0.29)	44.1	0.8	1	50(-11.9)	30	[9]	[-9]	[-10]	-48	-362	DR	-0.4	OpenShort	(6)	-10	1	-29	-20	-0.3,10	57
18	Mar/7	11	42.95	43	44.2(0.25)	44.75(-0.16)	44.51(-0.29)	44.09	0.8	1	62(-9.6)	15	[9]	[-10]	[-17]	-17	-332	DR	-0.5	OpenShort	(9)	-10	-26	-17	-20	-0.1,36	57
19	Mar/7	10	42.95	43	44.09(0.3)	44.82(-0.07)	44.64(-0.42)	44.42	1	1	71(-8.1)	5	[10]	[-12]	[-20]	15	-322	DR	-0.2	OpenShort	(11)	-14	-38	-14	-20	0.3,57	57
20	Mar/7	9	42.95	43	43.96(0.39)	44.85(0.13)	44.83(-0.16)	44.9	1.3	1	79(-6.5)	50	[13]	[1]	[10]	40	-208	UT	0.1	OpenLong?	(13)	-5	37	-8	-11	0.8,70	57

21	Mar/6	15	42.9	42.9	43.79(0.44)	44.79(0.07)	44.9(-0.22)	44.44	1.1	0	86(-10.8)	15	[15]	[-3]	[-16]	34	-330	DR	-0.4	OpenShort?	(13)	-8	-21	-17	-20	0.5,71	63
22	Mar/6	14	42.9	42.9	43.6(0.41)	44.76(0.13)	45(0.02)	44.71	1.2	0	97(-5.5)	30	[14]	[6]	[-4]	56	-139	CR	-0.2	HoldShort	(17)	1	2	-10	-20	0.8,86	63
23	Mar/6	13	42.9	42.9	43.42(0.39)	44.7(0.13)	44.99(-0.09)	44.68	1.2	0	102(-3.7)	0	[13]	[2]	[-20]	65	-110	CR	-0.2	HoldShort	(16)	-3	-50	-7	-20	0.9,92	63
24	Mar/6	12	42.9	42.9	43.25(0.46)	44.64(0.45)	45.03(0.36)	45.33	1.7	0	106(2.5)	50	[16]	[23]	[3]	85	122	UT	0.2	OpenLong	(18)	12	5	0	18	1.4,100	63
25	Mar/6	11	42.9	42.9	43.05(0.44)	44.44(0.63)	44.87(0.47)	45.27	1.6	0	103(5.2)	50	[15]	[30]	[8]	87	208	UT	0.3	OpenLong	(17)	16	22	-2	9	1.5,99	63

26	Mar/6	10	42.9	42.9	42.86(0.4)	44.16(0.52)	44.66(0.31)	44.99	1.4	0	98(3.1)	50	[14]	[22]	[8]	87	188	UT	0.2	OpenLong	(14)	11	26	-4	4	1.5,99	63
27	Mar/6	9	42.9	42.9	42.69(0.38)	43.93(0.64)	44.52(0.27)	44.66	1.2	0	95(4.2)	45	[13]	[23]	[-4]	84	159	CR	0.1	OpenShort?	(14)	9	-6	-5	-11	1.4,99	63
28	Mar/3	15	42.85	43.03	42.53(0.33)	43.65(0.67)	44.4(0.34)	44.74	1.3	1	91(5)	50	[11]	[26]	[4]	93	284	UT	0.3	OpenLong?	(14)	12	6	-2	20	1.7,100	62
29	Mar/3	14	42.85	43.03	42.39(0.38)	43.36(0.67)	44.25(0.59)	44.66	1.3	1	86(7.3)	50	[13]	[35]	[13]	98	316	UT	0.3	OpenLong	(12)	20	25	-3	20	1.9,100	62
30	Mar/3	13	42.85	43.03	42.23(0.28)	43.07(0.65)	43.99(0.73)	44.34	1	1	79(7.2)	50	[10]	[38]	[9]	98	406	UT	0.3	OpenLong	(13)	25	13	-7	20	1.9,100	62

31	Mar/3	12	42.85	43.03	42.11(0.26)	42.79(0.82)	43.67(0.76)	44.17	0.9	1	71(8.7)	50	[9]	[42]	[5]	100	422	UT	0.5	HoldLong	(10)	26	6	-7	20	2,100	62
32	Mar/3	11	42.85	43.03	42(0.26)	42.44(0.71)	43.34(1.03)	44.09	0.9	1	63(9.7)	50	[9]	[49]	[11]	108	497	UT	0.8	HoldLong	(9)	35	5	2	20	2.3,100	62
33	Mar/3	10	42.85	43.03	41.89(0.24)	42.14(0.69)	42.9(1.06)	44.03	0.8	1	53(13)	50	[8]	[50]	[33]	120	536	UT	1.5	HoldLong	(9)	36	54	6	20	2.8,100	62
34	Mar/3	9	42.85	43.03	41.79(0.14)	41.85(0.46)	42.45(0.74)	43.37	0.4	1	40(7.7)	50	[5]	[34]	[35]	120	425	UT	1.6	HoldLong?	(6)	25	58	22	20	2.8,100	62
35	Mar/2	15	42.87	43.02	41.73(0.12)	41.66(0.24)	42.14(0.55)	42.67	-0.1	-0	32(5.2)	45	[4]	[23]	[16]	101	247	UT	1.2	HoldLong?	(3)	19	7	22	20	2.1,98	55

36	Mar/2	14	42.87	43.02	41.68(0.07)	41.56(0.27)	41.91(0.92)	42.58	-0.2	-0	27(3.5)	35	[2]	[36]	[34]	101	376	UT	1.7	HoldLong	(4)	32	59	33	20	2.2,96	55
37	Mar/2	13	42.87	43.02	41.65(-0.02)	41.45(0.07)	41.53(0.39)	41.88	-0.7	-0	24(-0.7)	25	[-1]	[14]	[11]	54	176	UR	1	SmallShort	(0)	13	4	33	20	0.7,86	55
38	Mar/2	12	42.87	43.02	41.66(-0.05)	41.45(0)	41.37(0.34)	41.84	-0.7	-0	24(-1.7)	25	[-2]	[10]	[17]	35	171	UR	1.3	SmallShort	(-1)	12	8	46	20	0.5,72	55
39	Mar/2	11	42.87	43.02	41.68(-0.1)	41.42(0.07)	41.23(0.17)	41.75	-0.8	-0	26(-3.1)	10	[-3]	[5]	[15]	1	159	UR	1.3	SmallShort	(-3)	6	22	31	20	0.2,46	55
40	Mar/2	10	42.87	43.02	41.72(-0.14)	41.39(-0.05)	41.16(-0.02)	41.49	-0.9	-0	29(-5.3)	15	[-5]	[-4]	[27]	-45	71	RG	0.8	SmallShort	(-4)	-1	68	12	20	-0.5,18	55

41	Mar/2	9	42.87	43.02	41.78(-0.29)	41.41(-0.34)	41.17(-0.44)	40.71	-1.4	-0	34(0.7)	-50	[-10]	[-24]	[-16]	-103	-87	DT	-0.9	CloseShort?	(-9)	-15	-30	-9	-20	-2.1,0	55
42	Mar/1	15	42.92	43.14	41.9(-0.24)	41.55(-0.22)	41.35(-0.29)	41.06	-1.2	0	34(0.3)	-45	[-8]	[-16]	[-8]	-93	-38	DT	-0.6	HoldShort?	(-9)	-10	-11	-12	-20	-1.7,0	46
43	Mar/1	14	42.92	43.14	42(-0.12)	41.64(-0.24)	41.47(-0.36)	41.19	-1.2	0	33(2)	-25	[-4]	[-18]	[-9]	-81	-159	DT	-0.6	OpenShort	(-7)	-13	-19	-2	-20	-1.6,9	46
44	Mar/1	13	42.92	43.14	42.05(-0.12)	41.74(-0.14)	41.47(0)	41.41	-1	0	31(1.1)	-30	[-4]	[-4]	[-11]	-76	-31	DT	-0.4	OpenShort	(-4)	0	-26	-0	-20	-1.4,9	46
45	Mar/1	12	42.92	43.14	42.1(-0.09)	41.8(0.02)	41.62(-0.02)	41.72	-0.8	0	30(-0.5)	10	[-3]	[-2]	[7]	-57	-8	RG	0.2	Wait	(-3)	-1	25	-1	-14	-0.8,13	46

46	Mar/1	11	42.92	43.14	42.14(-0.17)	41.79(-0.14)	41.63(-0.29)	41.43	-1	0	31(2)	-40	[-6]	[-15]	[-6]	-76	-74	DT	-0.4	OpenShort	(-5)	-10	-11	6	-20	-1.5,12	46
47	Mar/1	10	42.92	43.14	42.21(-0.07)	41.79(0)	41.75(0.1)	41.56	-0.9	0	29(-1.8)	-20	[-2]	[2]	[-12]	-75	-56	RG	-0.4	Wait	(-4)	4	-33	-1	-14	-1.5,13	46
48	Mar/1	9	42.92	43.14	42.24(-0.12)	41.85(-0.21)	41.71(-0.36)	41.95	-0.6	0	31(2.5)	0	[-4]	[-18]	[12]	-53	-39	RG	0.5	Wait?	(-3)	-13	42	-18	19	-0.6,12	46
49	Feb/28	15	42.95	43.24	42.29(-0.17)	41.94(-0.26)	41.86(-0.29)	41.46	-1	2	28(2.5)	-40	[-6]	[-16]	[-18]	-94	-103	DT	-1	OpenShort?	(-5)	-10	-33	-31	-20	-2,6	45
50	Feb/28	14	42.95	43.24	42.36(-0.26)	42.05(-0.21)	41.98(0.05)	41.85	-0.7	2	26(-9.8)	-40	[-9]	[-4]	[-5]	-73	150	DT	-0.3	OpenShort	(-3)	2	-6	-24	17	-1.3,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI