IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.2600 One month high (close): $48.4200

IBUY Daily Change: -3.18% Daily StdDev 2.09% IBUY EMA_5_Trend: -0.86% 10Minute StdDev: $0.637

Latest Price : $42.26(-3.18%)

Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	45.2	43.96	43.77(-0.21)	43.47(-0.23)	43.36(-0.34)	42.71	-1.5	-17	27(2.5)	-50	[-10]	[-28]	[-25]	-108	-114	DT	-1.5	HoldShort	(-8)	-16	-49	-16	-20	-2.4,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.47(hourly_sma_10 1.78%) 43.77(hourly_sma_20 2.48%) 43.96(daily_ema_10 2.93%) 45.2(daily_ema_20 5.83%)

2	Mar/9	12	45.2	43.96	43.86(-0.11)	43.57(-0.11)	43.51(-0.21)	43.16	-1.3	-17	25(1.3)	-50	[-5]	[-17]	[-19]	-89	-100	DT	-0.9	OpenShort	(-8)	-10	-41	-11	-20	-1.8,6	23
3	Mar/9	11	45.2	43.96	43.91(-0.11)	43.62(-0.02)	43.6(0.02)	43.54	-1	-17	23(-0.4)	-50	[-5]	[-4]	[-2]	-60	39	DT	-0.2	OpenShort	(-4)	1	-8	5	-2	-1,15	23
4	Mar/9	10	45.2	43.96	43.96(-0.11)	43.62(0)	43.59(-0.02)	43.61	-1	-17	24(-1)	-50	[-5]	[-6]	[-4]	-59	29	DT	0.1	OpenShort	(-5)	-1	-13	5	-2	-0.9,14	23
5	Mar/9	9	45.2	43.96	44.01(-0.14)	43.63(-0.11)	43.6(0.02)	43.73	-0.9	-17	25(-3)	-50	[-7]	[-7]	[11]	-55	89	DP	0.3	OpenShort?	(-5)	1	22	10	20	-0.7,13	23

6	Mar/8	15	45.55	44.23	44.07(-0.2)	43.68(-0.16)	43.59(-0.07)	43.53	-1.2	-17	28(-2.2)	-50	[-10]	[-12]	[-2]	-74	68	DT	-0.1	OpenShort?	(-8)	-3	-10	3	9	-1.2,6	25
7	Mar/8	14	45.55	44.23	44.16(-0.18)	43.75(-0.18)	43.62(-0.02)	43.62	-1.2	-17	30(-2.5)	-50	[-9]	[-10]	[7]	-74	63	DP	0	OpenShort	(-9)	-1	16	3	18	-1.1,4	25
8	Mar/8	13	45.55	44.23	44.24(-0.18)	43.83(-0.27)	43.63(-0.09)	43.47	-1.2	-17	32(0.4)	-50	[-9]	[-16]	[-6]	-84	-6	DT	-0.3	HoldShort	(-11)	-4	-19	1	-2	-1.4,1	25
9	Mar/8	12	45.55	44.23	44.32(-0.16)	43.95(-0.14)	43.67(0.05)	43.65	-1.1	-17	32(-0.1)	-50	[-8]	[-5]	[-1]	-82	29	DT	-0	HoldShort	(-8)	2	-3	4	-2	-1.3,1	25
10	Mar/8	11	45.55	44.23	44.39(-0.16)	44.01(-0.14)	43.65(-0.27)	43.68	-1.1	-17	32(0.9)	-50	[-8]	[-21]	[-2]	-82	-64	DT	0.1	HoldShort	(-8)	-13	1	5	-20	-1.3,1	25

11	Mar/8	10	45.55	44.23	44.46(-0.13)	44.07(-0.18)	43.77(-0.25)	43.67	-1.1	-17	31(1.5)	-50	[-6]	[-21]	[-0]	-87	-110	DT	-0.2	OpenShort	(-8)	-12	1	7	-18	-1.5,1	25
12	Mar/8	11	45.55	44.23	44.52(-0.13)	44.15(-0.14)	43.88(-0.36)	43.66	-1.1	-17	30(2.1)	-50	[-6]	[-25]	[-6]	-93	-150	DT	-0.4	OpenShort	(-6)	-18	-1	-7	-20	-1.7,0	25
13	Mar/8	10	45.55	44.23	44.58(-0.11)	44.21(-0.18)	44.04(-0.45)	43.67	-1.1	-17	28(3.3)	-50	[-5]	[-30]	[-5]	-98	-202	DT	-0.8	OpenShort	(-6)	-22	1	-12	-20	-2,2	25
14	Mar/8	9	45.55	44.23	44.63(-0.13)	44.29(-0.23)	44.24(-0.29)	43.66	-1.1	-17	24(3.6)	-50	[-6]	[-24]	[-28]	-107	-160	DT	-1.4	HoldShort?	(-6)	-14	-56	-23	-20	-2.4,3	25
15	Mar/7	15	45.86	44.41	44.69(-0.04)	44.39(-0.18)	44.24(0)	44.19	-0.9	-17	21(3.4)	-50	[-2]	[-7]	[-1]	-73	-67	DT	-0.5	OpenShort?	(-3)	0	-2	-14	20	-1.4,12	32

16	Mar/7	14	45.86	44.41	44.71(0.02)	44.47(-0.25)	44.37(-0.11)	44.21	-0.9	-17	17(-0.7)	-50	[1]	[-13]	[-9]	-62	-161	DR	-0.5	OpenShort	(-2)	-5	-26	-3	0	-1.5,26	32
17	Mar/7	13	45.86	44.41	44.7(0.07)	44.58(-0.16)	44.42(0.09)	44.46	-0.7	-17	18(-1.8)	-40	[3]	[-0]	[-4]	-38	-99	DR	0.1	OpenShort	(2)	4	-20	8	18	-0.7,30	32
18	Mar/7	12	45.86	44.41	44.67(0.09)	44.65(-0.09)	44.38(0.09)	44.65	-0.6	-17	20(-2.7)	-10	[4]	[2]	[11]	-32	-70	RG	0.7	Wait	(3)	4	31	-1	16	-0.1,21	32
19	Mar/7	11	45.86	44.41	44.63(0.09)	44.69(-0.16)	44.34(-0.11)	44.36	-0.8	-17	23(-3.4)	-30	[4]	[-10]	[5]	-53	-184	RG	0	Wait	(3)	-5	23	-9	-14	-0.6,12	32
20	Mar/7	10	45.86	44.41	44.59(0.09)	44.76(-0.16)	44.39(-0.36)	44.14	-0.9	-17	26(-2.5)	-50	[4]	[-22]	[-20]	-61	-287	DR	-0.5	OpenShort	(4)	-18	-36	-23	-20	-0.9,12	32

21	Mar/7	9	45.86	44.41	44.55(0.11)	44.83(-0.11)	44.55(-0.4)	44.48	-0.7	-17	28(-2.6)	-45	[5]	[-23]	[-1]	-29	-239	DR	-0.1	OpenShort?	(5)	-20	17	-21	-20	-0.1,24	32
22	Mar/6	15	46.15	44.51	44.5(0.09)	44.88(-0.13)	44.73(-0.45)	44.32	-0.9	-19	31(0)	-50	[4]	[-27]	[-15]	-27	-251	DR	-0.7	OpenShort?	(4)	-22	-15	-31	-20	-0.3,31	39
23	Mar/6	14	46.15	44.51	44.46(0.09)	44.94(-0.07)	44.93(-0.24)	44.46	-0.8	-19	31(-1.2)	-50	[4]	[-15]	[-15]	7	-155	DR	-0.7	OpenShort	(6)	-12	-15	-26	-20	0,57	39
24	Mar/6	13	46.15	44.51	44.42(0.09)	44.97(-0.04)	45.04(-0.22)	44.6	-0.8	-19	32(-0.6)	-50	[4]	[-13]	[-21]	35	-111	DR	-0.7	OpenShort	(5)	-11	-43	-19	-20	0.3,77	39
25	Mar/6	12	46.15	44.51	44.38(0.14)	44.99(0.09)	45.14(0.04)	45.01	-0.6	-19	33(0.4)	-45	[7]	[3]	[-12]	67	6	CR	-0.2	HoldShort	(8)	2	-28	-6	-15	0.9,94	39

26	Mar/6	11	46.15	44.51	44.32(0.18)	44.95(0.29)	45.12(0.2)	45.28	-0.4	-19	32(1.6)	-5	[9]	[16]	[-2]	85	84	CR	0.2	OpenShort	(8)	10	-1	-2	-11	1.4,100	39
27	Mar/6	10	46.15	44.51	44.24(0.14)	44.82(0.29)	45.03(0.18)	45.29	-0.4	-19	31(2.1)	5	[7]	[15]	[11]	93	142	RG	0.4	Wait	(9)	9	29	0	18	1.7,100	39
28	Mar/6	9	46.15	44.51	44.18(0.09)	44.69(0.27)	44.95(0.11)	45.01	-0.6	-19	29(1.5)	-35	[4]	[10]	[-2]	85	124	CR	0.1	OpenShort?	(5)	5	-2	-1	-9	1.4,100	39
29	Mar/3	15	46.47	44.72	44.14(0.07)	44.57(0.36)	44.9(0.11)	45.03	-0.6	-20	27(3.8)	-30	[3]	[12]	[2]	90	155	RG	0.2	Wait?	(5)	5	5	0	-2	1.6,100	44
30	Mar/3	14	46.47	44.72	44.11(0.05)	44.41(0.34)	44.85(0.18)	44.98	-0.7	-20	23(1.1)	-30	[2]	[15]	[5]	93	196	RG	0.2	Wait	(2)	9	10	2	20	1.7,100	44

31	Mar/3	13	46.47	44.72	44.09(0.02)	44.26(0.29)	44.77(0.36)	44.88	-0.7	-20	22(0.8)	-35	[1]	[22]	[4]	89	250	RG	0.2	Wait	(2)	17	2	4	20	1.6,99	44
32	Mar/3	12	46.47	44.72	44.08(0.05)	44.13(0.36)	44.61(0.41)	44.86	-0.7	-20	22(1)	-15	[2]	[26]	[8]	89	233	RG	0.5	Wait	(1)	20	10	12	20	1.6,99	44
33	Mar/3	11	46.47	44.72	44.08(0)	43.97(0.25)	44.43(0.43)	44.76	-0.8	-20	21(0.4)	-30	[0]	[24]	[10]	87	271	UR	0.7	SmallShort	(1)	21	-2	28	20	1.5,99	44
34	Mar/3	10	46.47	44.72	44.06(0.07)	43.86(0.23)	44.24(0.61)	44.78	-0.8	-20	20(1.3)	5	[3]	[33]	[20]	76	243	RG	1.2	SmallShort	(1)	29	21	33	20	1.6,86	44
35	Mar/3	9	46.47	44.72	44.03(0.05)	43.76(0.16)	43.97(0.48)	44.58	-0.8	-20	19(0.6)	-0	[2]	[25]	[30]	52	192	RG	1.4	SmallShort?	(1)	23	53	34	20	1.3,69	44

36	Mar/2	15	46.83	44.93	44.01(-0.02)	43.69(0.07)	43.76(0.27)	44.08	-1.1	-21	18(2.4)	-25	[-1]	[11]	[12]	4	112	UR	0.8	SmallShort?	(0)	13	12	25	20	0.2,49	30
37	Mar/2	14	46.83	44.93	44.02(-0.02)	43.66(-0.02)	43.64(0.28)	43.97	-1.1	-21	16(-0.3)	-25	[-1]	[9]	[15]	-22	84	UR	0.8	SmallShort	(-1)	13	23	20	20	-0.1,31	30
38	Mar/2	13	46.83	44.93	44.03(-0.07)	43.67(-0.11)	43.52(0.07)	43.75	-1.2	-21	16(0.1)	-45	[-3]	[-4]	[14]	-49	27	DP	0.6	OpenShort	(-3)	3	26	14	20	-0.7,19	30
39	Mar/2	12	46.83	44.93	44.06(-0.09)	43.72(-0.21)	43.49(-0.16)	43.51	-1.3	-21	16(0.8)	-50	[-4]	[-18]	[4]	-71	-69	DP	0	OpenShort	(-4)	-8	1	13	19	-1.3,12	30
40	Mar/2	11	46.83	44.93	44.1(-0.07)	43.81(-0.25)	43.56(-0.14)	43.5	-1.3	-21	15(0.8)	-50	[-3]	[-17]	[2]	-81	-106	DP	-0.2	OpenShort	(-4)	-7	3	5	-2	-1.5,7	30

41	Mar/2	10	46.83	44.93	44.13(-0.09)	43.92(-0.25)	43.62(-0.14)	43.47	-1.3	-21	14(1.3)	-50	[-4]	[-18]	[3]	-92	-95	DP	-0.4	OpenShort	(-4)	-7	14	-4	-12	-1.8,3	30
42	Mar/2	9	46.83	44.93	44.17(-0.09)	44.03(-0.27)	43.68(-0.32)	43.34	-1.4	-21	13(2.3)	-50	[-4]	[-27]	[-17]	-111	-179	DT	-1	HoldShort?	(-4)	-15	-32	-12	-20	-2.5,2	30
43	Mar/1	14	47.13	45.3	44.17(0)	44.15(-0.23)	43.82(-0.27)	43.64	-1.4	-19	11(0)	-50	[0]	[-22]	[-11]	-97	-198	DR	-0.6	HoldShort	(-3)	-13	-19	-8	-20	-2.1,6	26
44	Mar/1	13	47.13	45.3	44.21(0.05)	44.25(-0.11)	43.94(-0.27)	43.82	-1.3	-19	11(-1.2)	-50	[2]	[-18]	[-7]	-79	-209	DR	-0.4	HoldShort	(1)	-13	-3	-18	-20	-1.4,6	26
45	Mar/1	12	47.13	45.3	44.19(0.05)	44.3(-0.07)	44.06(-0.34)	43.85	-1.3	-19	12(-1.2)	-50	[2]	[-21]	[-7]	-75	-219	DR	-0.7	HoldShort	(2)	-16	10	-34	-20	-1.1,3	26

46	Mar/1	11	47.13	45.3	44.19(0)	44.33(-0.09)	44.21(-0.38)	43.76	-1.3	-19	13(-0.2)	-50	[0]	[-24]	[-22]	-72	-188	DR	-1.3	OpenShort	(2)	-18	-28	-44	-20	-1.2,8	26
47	Mar/1	10	47.13	45.3	44.17(0.05)	44.37(-0.07)	44.38(-0.25)	44.02	-1.2	-19	13(-0.4)	-50	[2]	[-17]	[-18]	-25	-145	DR	-1	OpenShort	(1)	-12	-24	-36	-20	-0.4,35	26
48	Mar/1	9	47.13	45.3	44.15(0.07)	44.37(0)	44.49(-0.13)	44.25	-1.1	-19	14(-0.7)	-50	[3]	[-9]	[-6]	27	-84	DR	-0.7	OpenShort?	(3)	-6	-20	9	-11	0.3,69	26
49	Feb/28	15	47.39	45.65	44.12(0.07)	44.4(0.02)	44.49(0)	44.44	-1.2	-16	15(-0.6)	-40	[3]	[-1]	[-3]	61	-0	DR	-0.3	OpenShort?	(4)	0	-18	20	-9	0.9,88	24
50	Feb/28	14	47.39	45.65	44.09(-0.05)	44.39(0.09)	44.55(0.22)	44.61	-1.1	-16	15(-1.7)	-50	[-2]	[10]	[6]	83	224	UR	0.2	SmallShort	(5)	10	0	28	20	1.4,98	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI