|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $80.5100 One month high (close): $95.6900
SQM Daily Change: -4.62% Daily StdDev 2.75% SQM EMA_5_Trend: -1.29% 10Minute StdDev: $1.1853
Latest Price : $80.51(-4.62%) | Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.6) Thu. Mar 2, 2023($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 88.28 | 86.34 | 84.02(-0.31) | 83.51(-0.37) | 82.9(-0.62) | 81.67 | -1.6 | | -12 | 25(-0.9) | -50 | [-11] | [-35] | [-19] | -105 | -105 | DT | -1.2 | CloseShort | | (-10) | -23 | -31 | -16 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.51(hourly_sma_10 2.25%) 84.02(hourly_sma_20 2.88%) 86.34(daily_ema_10 5.72%) 88.28(daily_ema_20 8.09%)
|
| | | 2 | Mar/9 | 12 | 88.28 | 86.34 | 84.28(-0.28) | 83.82(-0.15) | 83.42(-0.35) | 82.45 | -1.4 | | -12 | 26(-2.4) | -50 | [-10] | [-21] | [-14] | -93 | -5 | DT | -0.9 | HoldShort | | (-9) | -13 | -12 | -24 | -20 | -1.7,0 | 31 | | 3 | Mar/9 | 11 | 88.28 | 86.34 | 84.52(-0.28) | 83.95(-0.13) | 83.71(-0.21) | 82.76 | -1.3 | | -12 | 28(-2.7) | -50 | [-10] | [-15] | [-12] | -70 | 45 | DT | -0.8 | OpenShort | | (-9) | -8 | -14 | -10 | -20 | -1.5,18 | 31 | | 4 | Mar/9 | 10 | 88.28 | 86.34 | 84.76(-0.29) | 84.06(-0.05) | 83.89(-0.24) | 83.11 | -1.2 | | -12 | 31(-2.9) | -50 | [-11] | [-15] | [-22] | -56 | 65 | DT | -0.6 | OpenShort | | (-9) | -9 | -50 | -0 | -20 | -1.3,27 | 31 | | 5 | Mar/9 | 9 | 88.28 | 86.34 | 85.01(-0.23) | 84.1(0.1) | 84.09(-0.05) | 84.42 | -0.9 | | -12 | 34(-4.3) | -50 | [-8] | [-5] | [5] | -21 | 176 | DP | 0.2 | OpenShort? | | (-7) | -2 | 7 | 12 | 7 | -0.4,39 | 31 | | | | |
| 6 | Mar/8 | 15 | 88.94 | 87.1 | 85.21(-0.27) | 84.02(-0.01) | 84.13(-0.11) | 84.25 | -1.2 | | -9 | 38(-7.2) | -50 | [-10] | [-7] | [6] | -40 | 160 | DP | 0.1 | OpenShort? | | (-9) | -4 | 10 | 4 | 19 | -0.6,25 | 37 | | 7 | Mar/8 | 14 | 88.94 | 87.1 | 85.44(-0.35) | 84.03(-0.05) | 84.22(0.04) | 83.99 | -1.3 | | -9 | 45(-5.8) | -50 | [-13] | [-3] | [4] | -55 | 241 | DP | -0.1 | OpenShort | | (-10) | 2 | 11 | -3 | 8 | -0.8,15 | 37 | | 8 | Mar/8 | 13 | 88.94 | 87.1 | 85.74(-0.38) | 84.07(-0.14) | 84.19(-0.06) | 83.71 | -1.3 | | -9 | 51(-4.2) | -50 | [-14] | [-9] | [-3] | -56 | 177 | DT | -0.2 | OpenShort | | (-12) | -2 | -8 | -1 | 0 | -1,19 | 37 | | 9 | Mar/8 | 12 | 88.94 | 87.1 | 86.07(-0.38) | 84.19(-0.17) | 84.24(0.14) | 83.91 | -1.3 | | -9 | 55(-3.5) | -50 | [-14] | [-2] | [-9] | -51 | 223 | DT | -0.2 | OpenShort | | (-12) | 5 | -34 | 9 | 8 | -1,24 | 37 | | 10 | Mar/8 | 11 | 88.94 | 87.1 | 86.4(-0.28) | 84.33(-0.21) | 84.12(0.26) | 84.78 | -1.1 | | -9 | 59(-2.3) | -50 | [-10] | [3] | [10] | -45 | 203 | UR | 0.3 | SmallShort | | (-11) | 10 | 2 | 12 | 20 | -0.7,23 | 37 | | | | |
| 11 | Mar/8 | 10 | 88.94 | 87.1 | 86.64(-0.29) | 84.51(-0.26) | 83.9(0.1) | 84.73 | -1.1 | | -9 | 61(-1.1) | -50 | [-11] | [-4] | [20] | -54 | 139 | DP | 0.3 | OpenShort | | (-10) | 4 | 35 | 14 | 20 | -0.8,16 | 37 | | 12 | Mar/8 | 9 | 88.94 | 87.1 | 86.89(-0.33) | 84.73(-0.41) | 83.82(-0.15) | 83.83 | -1.3 | | -9 | 62(1.2) | -50 | [-12] | [-17] | [0] | -77 | -15 | DT | 0 | OpenShort? | | (-11) | -6 | -3 | 6 | 6 | -1.3,6 | 37 | | 13 | Mar/7 | 15 | 89.47 | 87.04 | 87.18(-0.25) | 85.08(-0.43) | 83.95(-0.21) | 83.91 | -1.4 | | -11 | 61(3.6) | -50 | [-9] | [-19] | [8] | -82 | -153 | DP | -0 | OpenShort? | | (-11) | -8 | 23 | 4 | 1 | -1.4,3 | 36 | | 14 | Mar/7 | 14 | 89.47 | 87.04 | 87.4(-0.18) | 85.45(-0.56) | 84.13(-0.51) | 83.33 | -1.5 | | -11 | 57(4.8) | -50 | [-7] | [-31] | [-10] | -95 | -412 | DT | -0.4 | OpenShort | | (-10) | -19 | -18 | 1 | -20 | -1.8,0 | 36 | | 15 | Mar/7 | 13 | 89.47 | 87.04 | 87.56(-0.15) | 85.93(-0.54) | 84.56(-0.67) | 83.78 | -1.4 | | -11 | 52(4) | -50 | [-6] | [-37] | [-13] | -95 | -449 | DT | -0.4 | OpenShort | | (-5) | -25 | -23 | -1 | -20 | -1.8,0 | 36 | | | | |
| 16 | Mar/7 | 12 | 89.47 | 87.04 | 87.69(-0.08) | 86.4(-0.52) | 85.13(-0.62) | 84.37 | -1.3 | | -11 | 48(2.6) | -50 | [-3] | [-34] | [-5] | -93 | -466 | DT | -0.4 | OpenShort | | (-4) | -23 | 0 | -5 | -20 | -1.7,0 | 36 | | 17 | Mar/7 | 11 | 89.47 | 87.04 | 87.76(-0.07) | 86.85(-0.64) | 85.66(-0.64) | 84.36 | -1.3 | | -11 | 46(2.3) | -50 | [-3] | [-37] | [-14] | -98 | -491 | DT | -0.7 | OpenShort | | (-3) | -23 | -19 | -17 | -20 | -1.9,0 | 36 | | 18 | Mar/7 | 10 | 89.47 | 87.04 | 87.82(-0.01) | 87.41(-0.63) | 86.21(-0.67) | 84.84 | -1.2 | | -11 | 44(0.3) | -50 | [-0] | [-37] | [-16] | -91 | -515 | DT | -0.8 | HoldShort | | (-2) | -25 | -20 | -21 | -20 | -1.7,2 | 36 | | 19 | Mar/7 | 9 | 89.47 | 87.04 | 87.83(0.11) | 87.96(-0.57) | 86.79(-0.6) | 85.35 | -1 | | -11 | 43(-4.3) | -50 | [4] | [-32] | [-28] | -78 | -572 | DR | -0.8 | HoldShort? | | (1) | -22 | -51 | -22 | -20 | -1.4,7 | 36 | | 20 | Mar/6 | 15 | 90.02 | 87.1 | 87.73(0.26) | 88.46(-0.36) | 87.31(-0.41) | 86.7 | -0.8 | | -12 | 48(-10) | -20 | [10] | [-20] | [-11] | -48 | -528 | DR | -0.3 | OpenShort? | | (6) | -15 | -8 | -18 | -20 | -0.5,15 | 39 | | | | |
| 21 | Mar/6 | 14 | 90.02 | 87.1 | 87.5(-0.07) | 88.78(-0.3) | 87.67(-0.44) | 86.93 | -0.8 | | -12 | 58(-0.1) | -50 | [-3] | [-23] | [-13] | -29 | -116 | DT | -0.3 | OpenShort | | (10) | -16 | -11 | -17 | -20 | -0.3,29 | 39 | | 22 | Mar/6 | 13 | 90.02 | 87.1 | 87.56(-0.07) | 89.05(-0.26) | 88.06(-0.65) | 87.22 | -0.7 | | -12 | 58(-0.1) | -50 | [-3] | [-30] | [-15] | -13 | -144 | DT | -0.4 | OpenShort | | (-2) | -24 | -17 | -18 | -20 | -0.1,40 | 39 | | 23 | Mar/6 | 12 | 90.02 | 87.1 | 87.62(-0.02) | 89.28(-0.08) | 88.64(-0.55) | 87.67 | -0.6 | | -12 | 58(-0.1) | -50 | [-1] | [-22] | [-16] | 6 | -125 | DT | -0.4 | OpenShort | | (-1) | -20 | -14 | -16 | -20 | 0,56 | 39 | | 24 | Mar/6 | 11 | 90.02 | 87.1 | 87.64(0.01) | 89.35(0.18) | 89.13(-0.54) | 88.05 | -0.5 | | -12 | 58(0.1) | -50 | [0] | [-17] | [-19] | 23 | -116 | DR | -0.5 | OpenShort | | (-0) | -20 | -15 | -17 | -20 | 0.2,68 | 39 | | 25 | Mar/6 | 10 | 90.02 | 87.1 | 87.63(0.05) | 89.19(0.22) | 89.61(-0.32) | 88.46 | -0.4 | | -12 | 58(0.1) | -50 | [2] | [-8] | [-16] | 40 | -57 | DR | -0.5 | OpenShort | | (1) | -12 | -15 | -14 | -20 | 0.4,80 | 39 | | | | |
| 26 | Mar/6 | 9 | 90.02 | 87.1 | 87.59(0.09) | 88.99(0.36) | 89.9(-0.14) | 88.88 | -0.3 | | -12 | 58(0.6) | -50 | [3] | [2] | [-22] | 55 | 9 | CR | -0.4 | HoldShort? | | (3) | -5 | -42 | -10 | -20 | 0.6,90 | 39 | | 27 | Mar/3 | 15 | 90.53 | 87.07 | 87.51(0.08) | 88.67(0.5) | 90.03(0.11) | 90.03 | -0.1 | | -13 | 57(3.9) | -50 | [3] | [12] | [-3] | 75 | 232 | CR | 0 | HoldShort? | | (5) | 4 | -7 | -2 | 0 | 1.1,97 | 45 | | 28 | Mar/3 | 14 | 90.53 | 87.07 | 87.44(0.07) | 88.23(0.6) | 89.93(0.38) | 90.22 | -0.1 | | -13 | 53(1.5) | -40 | [3] | [24] | [-0] | 82 | 348 | RG | 0.1 | Wait | | (3) | 14 | -8 | 1 | 20 | 1.3,99 | 45 | | 29 | Mar/3 | 13 | 90.53 | 87.07 | 87.38(0.09) | 87.7(0.8) | 89.59(0.95) | 90.45 | -0 | | -13 | 52(2.1) | -10 | [3] | [49] | [13] | 85 | 516 | RG | 0.4 | Wait | | (3) | 35 | 22 | 6 | 20 | 1.4,100 | 45 | | 30 | Mar/3 | 12 | 90.53 | 87.07 | 87.3(0.05) | 87(0.9) | 88.75(0.76) | 89.84 | -0.2 | | -13 | 50(1.2) | -15 | [2] | [43] | [8] | 80 | 450 | RG | 0.5 | Wait | | (1) | 28 | 8 | 12 | 20 | 1.2,100 | 45 | | | | |
| 31 | Mar/3 | 11 | 90.53 | 87.07 | 87.26(0.06) | 86.22(0.17) | 88.08(0.91) | 89.61 | -0.2 | | -13 | 48(1.1) | -15 | [2] | [35] | [24] | 79 | 457 | RG | 0.8 | SmallShort | | (2) | 33 | 3 | 26 | 20 | 1.2,99 | 45 | | 32 | Mar/3 | 10 | 90.53 | 87.07 | 87.21(0.05) | 86.07(0.16) | 87.29(0.95) | 89.54 | -0.2 | | -13 | 47(0.7) | -15 | [2] | [37] | [37] | 67 | 482 | RG | 1.2 | SmallShort | | (2) | 35 | 40 | 25 | 20 | 1.2,87 | 45 | | 33 | Mar/3 | 9 | 90.53 | 87.07 | 87.17(-0.07) | 86.07(0) | 86.47(0.76) | 88.45 | -0.5 | | -13 | 47(-1.2) | -25 | [-3] | [25] | [45] | 43 | 445 | UR | 1 | SmallShort? | | (-1) | 28 | 77 | 22 | 20 | 0.7,75 | 45 | | 34 | Mar/2 | 15 | 90.89 | 87.54 | 87.23(-0.17) | 85.93(-0.16) | 85.82(0.67) | 86.4 | -1 | | -15 | 48(2.1) | -45 | [-6] | [17] | [8] | 1 | 278 | UR | 0.3 | SmallShort? | | (-6) | 25 | 0 | 13 | 20 | -0.4,61 | 41 | | 35 | Mar/2 | 14 | 90.89 | 87.54 | 87.38(-0.16) | 86.07(-0.14) | 85.25(1.07) | 86.39 | -1 | | -15 | 46(-0.7) | -15 | [-6] | [33] | [16] | -7 | 378 | UR | 0.6 | SmallShort | | (-6) | 40 | 23 | 20 | 20 | -0.5,56 | 41 | | | | |
| 36 | Mar/2 | 13 | 90.89 | 87.54 | 87.52(-0.19) | 86.19(-0.19) | 84.35(-0.58) | 85.77 | -1.2 | | -15 | 46(0.1) | -50 | [-7] | [-30] | [6] | -24 | -148 | DP | 0.7 | OpenShort | | (-7) | -22 | 6 | 21 | 7 | -0.9,49 | 41 | | 37 | Mar/2 | 12 | 90.89 | 87.54 | 87.69(-0.2) | 86.35(-0.35) | 84.84(-0.64) | 85.62 | -1.2 | | -15 | 46(1) | -50 | [-7] | [-35] | [15] | -37 | -194 | DP | 0.4 | OpenShort | | (-7) | -24 | 27 | 29 | 11 | -1,38 | 41 | | 38 | Mar/2 | 11 | 90.89 | 87.54 | 87.87(-0.22) | 86.65(-0.45) | 85.39(-0.72) | 84.91 | -1.4 | | -15 | 45(2.1) | -50 | [-8] | [-40] | [11] | -67 | -294 | DP | -0.2 | OpenShort | | (-8) | -27 | 52 | -14 | -20 | -1.5,21 | 41 | | 39 | Mar/2 | 10 | 90.89 | 87.54 | 88.06(-0.29) | 87.04(-0.65) | 86.01(-1.01) | 83.57 | -1.7 | | -15 | 43(7.5) | -50 | [-11] | [-55] | [7] | -88 | -467 | DP | -1.3 | OpenShort | | (-10) | -38 | 65 | -20 | -20 | -2.4,22 | 41 | | 40 | Mar/2 | 9 | 90.89 | 87.54 | 88.32(-0.39) | 87.61(-0.77) | 86.89(-1.31) | 81.92 | -2 | | -15 | 36(22.8) | -50 | [-15] | [-69] | [-106] | -123 | -649 | DT | -3.2 | HoldShort? | | (-13) | -49 | -234 | -29 | -20 | -4.1,30 | 41 | | | | |
| 41 | Mar/1 | 15 | 91.42 | 88.31 | 88.67(0.03) | 88.29(-0.06) | 88.04(0.2) | 88.25 | -0.7 | | -13 | 13(-0.8) | -40 | [1] | [4] | [2] | -25 | -25 | RG | 0.4 | Wait? | | (-2) | 7 | -2 | 10 | 7 | -0.7,43 | 42 | | 42 | Mar/1 | 14 | 91.42 | 88.31 | 88.64(0.09) | 88.34(-0.08) | 87.86(-0.05) | 88.29 | -0.7 | | -13 | 14(-3.1) | -30 | [3] | [-5] | [4] | -29 | -157 | RG | 0.7 | Wait | | (2) | -2 | 5 | 6 | 11 | -0.6,36 | 42 | | 43 | Mar/1 | 13 | 91.42 | 88.31 | 88.56(0.1) | 88.41(-0.15) | 87.9(-0.18) | 88.16 | -0.7 | | -13 | 17(-3.4) | -30 | [4] | [-11] | [4] | -37 | -216 | RG | 0.4 | Wait | | (3) | -7 | 11 | -4 | 10 | -0.5,26 | 42 | | 44 | Mar/1 | 12 | 91.42 | 88.31 | 88.47(0.11) | 88.54(-0.16) | 88.06(-0.28) | 87.85 | -0.8 | | -13 | 20(-3.5) | -45 | [4] | [-14] | [-3] | -55 | -276 | DR | -0.2 | OpenShort | | (3) | -10 | 7 | -24 | -16 | -0.7,13 | 42 | | 45 | Mar/1 | 11 | 91.42 | 88.31 | 88.37(0.09) | 88.68(-0.18) | 88.31(-0.26) | 87.65 | -0.9 | | -13 | 24(-2.6) | -50 | [3] | [-14] | [-5] | -46 | -255 | DR | -0.6 | OpenShort | | (3) | -10 | 10 | -31 | -20 | -0.7,22 | 42 | | | | |
| 46 | Mar/1 | 10 | 91.42 | 88.31 | 88.29(0.09) | 88.84(-0.27) | 88.54(-0.42) | 87.37 | -0.9 | | -13 | 26(-3.6) | -50 | [3] | [-22] | [-25] | -25 | -321 | DR | -1 | OpenShort | | (3) | -16 | -44 | -27 | -20 | -0.8,45 | 42 | | 47 | Mar/1 | 9 | 91.42 | 88.31 | 88.21(0.25) | 89.08(-0.01) | 88.91(-0.01) | 88.57 | -0.6 | | -13 | 30(-5) | -15 | [9] | [-0] | [-8] | 16 | -249 | DR | -0.3 | OpenShort? | | (6) | -0 | -12 | -12 | -20 | 0.3,58 | 42 | | 48 | Feb/28 | 15 | 91.88 | 88.9 | 87.99(0.2) | 89.09(0.01) | 88.92(-0.11) | 88.9 | -0.7 | | -12 | 35(-1.5) | -25 | [7] | [-4] | [-1] | 47 | -158 | DR | -0 | OpenShort? | | (9) | -4 | -8 | 16 | -18 | 0.6,82 | 39 | | 49 | Feb/28 | 14 | 91.88 | 88.9 | 87.81(0.09) | 89.08(0.07) | 89.02(-0.03) | 89.11 | -0.6 | | -12 | 36(0.7) | -35 | [3] | [-1] | [6] | 55 | 43 | RG | 0.1 | Wait | | (8) | -1 | 11 | 18 | -7 | 0.8,85 | 39 | | 50 | Feb/28 | 13 | 91.88 | 88.9 | 87.73(0.09) | 89.02(-0.03) | 89.05(-0.1) | 88.8 | -0.7 | | -12 | 36(0.3) | -45 | [3] | [-5] | [2] | 53 | -6 | RG | -0.2 | Wait | | (3) | -4 | 2 | 18 | -15 | 0.7,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|