SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.5500 One month high (close): $20.7500

SPXS Daily Change: 5.54% Daily StdDev 3.21% SPXS EMA_5_Trend: 0.93% 10Minute StdDev: $0.3472

Latest Price : $20.75(5.54%)

Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	19.2	19.8	19.58(0.31)	19.72(0.15)	19.63(0.15)	20.03	0.9	12	33(-3.3)	50	[10]	[12]	[24]	56	-50	UT	1.4	OpenLong	(9)	5	45	17	20	1.5,68	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(daily_ema_10 -1.15%) 19.72(hourly_sma_10 -1.55%) 19.58(hourly_sma_20 -2.25%) 19.2(daily_ema_20 -4.14%) Resistance Levels:

2	Mar/9	12	19.2	19.8	19.52(0.26)	19.72(0)	19.6(-0.15)	19.74	0.6	12	36(-4)	50	[8]	[-0]	[10]	12	-197	UT	0.4	OpenLong	(8)	-5	25	-4	20	0.7,44	70
3	Mar/9	11	19.2	19.8	19.47(0.26)	19.69(-0.05)	19.63(-0.3)	19.58	0.4	12	40(-5.2)	50	[8]	[-6]	[-1]	-4	-283	DR	-0.1	OpenShort	(8)	-9	19	-25	-20	0.3,39	70
4	Mar/9	10	19.2	19.8	19.42(0.26)	19.7(-0.15)	19.69(-0.3)	19.46	0.3	12	45(-4.6)	50	[8]	[-7]	[-4]	4	-323	DR	-0.6	OpenShort	(6)	-9	9	-25	-20	0.1,51	70
5	Mar/9	9	19.2	19.8	19.37(0.21)	19.73(-0.1)	19.75(-0.3)	19.4	0.2	12	50(-3.6)	35	[7]	[-7]	[-33]	23	-270	DR	-0.8	OpenShort?	(8)	-9	-66	-20	-20	0.1,70	70

6	Mar/8	15	19.05	19.65	19.33(0.26)	19.75(0.2)	19.81(0.15)	19.83	0.9	10	53(-2.7)	50	[8]	[10]	[-5]	71	32	CR	0	HoldShort?	(9)	5	-6	-3	-20	1,96	71
7	Mar/8	14	19.05	19.65	19.28(0.26)	19.71(0.2)	19.78(0.15)	19.87	0.9	10	56(1.6)	50	[8]	[11]	[-0]	79	76	UT	0.2	OpenLong	(9)	5	-6	0	20	1.2,99	71
8	Mar/8	13	19.05	19.65	19.23(0.26)	19.67(0.36)	19.75(0.2)	19.91	1	10	54(2.9)	50	[8]	[15]	[9]	83	129	UT	0.3	OpenLong	(8)	6	25	0	5	1.4,98	71
9	Mar/8	12	19.05	19.65	19.18(0.16)	19.6(0.41)	19.71(-0.05)	19.75	0.8	10	51(2)	50	[5]	[7]	[-1]	80	118	CR	0.1	OpenShort	(6)	-2	9	-3	-20	1.3,97	71
10	Mar/8	11	19.05	19.65	19.15(0.1)	19.52(0.46)	19.72(0.1)	19.69	0.7	10	49(2.2)	50	[3]	[12]	[-2]	79	201	CR	-0.1	OpenShort	(6)	3	0	-3	-15	1.3,96	71

11	Mar/8	10	19.05	19.65	19.13(0.1)	19.43(0.41)	19.7(0.31)	19.69	0.7	10	47(1.8)	50	[3]	[18]	[-4]	82	264	CR	-0	OpenShort	(3)	10	-8	-4	-10	1.4,97	71
12	Mar/8	9	19.05	19.65	19.11(0.05)	19.35(0.52)	19.64(0.31)	19.74	0.8	10	45(2.2)	50	[2]	[19]	[3]	89	360	UT	0.3	OpenLong?	(3)	10	3	2	20	1.6,99	71
13	Mar/7	15	18.94	19.65	19.1(0.05)	19.25(0.63)	19.58(0.46)	19.72	0.8	10	43(4.1)	50	[2]	[26]	[5]	89	389	UT	0.4	OpenLong?	(3)	15	-5	10	20	1.6,99	69
14	Mar/7	14	18.94	19.65	19.1(0)	19.13(0.63)	19.49(0.93)	19.75	0.9	10	39(-1.3)	50	[0]	[40]	[18]	93	594	UR	0.7	SmallShort	(2)	29	22	19	20	1.8,98	69
15	Mar/7	13	18.94	19.65	19.09(-0.16)	19.01(0.53)	19.31(0.73)	19.61	0.7	10	40(-4)	50	[-5]	[31]	[23]	83	630	UR	0.8	SmallShort	(-3)	23	34	27	20	1.4,98	69

16	Mar/7	12	18.94	19.65	19.12(-0.21)	18.91(0.37)	19.17(0.63)	19.39	0.5	10	44(-8.2)	45	[-7]	[25]	[12]	59	523	UR	0.5	SmallShort	(-5)	20	-9	33	20	0.7,91	69
17	Mar/7	11	18.94	19.65	19.16(-0.26)	18.84(0.27)	19.05(0.74)	19.45	0.5	10	53(-7.3)	45	[-8]	[26]	[27]	36	615	UR	0.8	SmallShort	(-8)	23	30	28	20	0.6,71	69
18	Mar/7	10	18.94	19.65	19.21(-0.31)	18.79(0.11)	18.91(0.69)	19.26	0.3	10	60(-6.5)	50	[-10]	[22]	[34]	2	535	UR	0.6	SmallShort	(-9)	22	59	21	20	0.1,49	69
19	Mar/7	9	18.94	19.65	19.27(-0.41)	18.77(-0.11)	18.78(0.37)	18.89	-0.1	10	66(-4.9)	30	[-13]	[7]	[10]	-39	325	UR	0.2	SmallShort?	(-12)	12	5	11	20	-0.6,26	69
20	Mar/6	15	18.86	19.63	19.35(-0.41)	18.79(-0.16)	18.71(0.32)	18.86	0	10	71(-4.4)	30	[-13]	[5]	[11]	-48	261	UR	0.2	SmallShort?	(-12)	10	10	12	20	-0.7,20	65

21	Mar/6	14	18.86	19.63	19.43(-0.41)	18.82(-0.26)	18.65(0.11)	18.8	-0.1	10	76(-0.9)	25	[-13]	[-3]	[6]	-62	145	RG	0.2	Wait	(-16)	4	8	9	20	-0.9,11	65
22	Mar/6	13	18.86	19.63	19.51(-0.41)	18.87(-0.37)	18.63(-0.21)	18.75	-0.1	10	77(-0.2)	30	[-13]	[-16]	[15]	-73	-11	RG	0.2	Wait	(-12)	-7	28	7	20	-1.1,5	65
23	Mar/6	12	18.86	19.63	19.59(-0.41)	18.94(-0.53)	18.67(-0.48)	18.58	-0.3	10	77(2.9)	0	[-13]	[-27]	[1]	-84	-213	RG	-0.1	Wait	(-14)	-16	7	5	-20	-1.4,1	65
24	Mar/6	11	18.86	19.63	19.67(-0.41)	19.04(-0.73)	18.76(-0.58)	18.54	-0.3	10	74(5)	-15	[-13]	[-33]	[-5]	-90	-289	DT	-0.3	OpenShort	(-14)	-19	-5	2	-20	-1.6,0	65
25	Mar/6	10	18.86	19.63	19.75(-0.45)	19.18(-0.72)	18.87(-0.63)	18.57	-0.3	10	69(5.3)	-25	[-15]	[-35]	[-16]	-95	-290	DT	-0.5	OpenShort	(-12)	-20	-28	2	-20	-1.8,0	65

26	Mar/6	9	18.86	19.63	19.84(-0.35)	19.32(-0.82)	18.99(-0.68)	18.74	-0.1	10	64(5.8)	-25	[-11]	[-37]	[-12]	-98	-359	DT	-0.4	OpenShort?	(-14)	-22	-30	2	-20	-1.9,0	65
27	Mar/3	15	18.81	19.61	19.91(-0.3)	19.48(-0.76)	19.12(-0.52)	18.93	0.1	11	58(6.8)	-20	[-10]	[-31]	[-8]	-95	-309	DT	-0.4	OpenShort?	(-9)	-17	-13	3	-20	-1.8,0	57
28	Mar/3	14	18.81	19.61	19.97(-0.2)	19.63(-0.71)	19.22(-0.57)	19.01	0.2	11	51(5.3)	5	[-6]	[-30]	[-8]	-100	-417	RG	-0.4	Wait	(-9)	-18	-13	0	-20	-2,0	57
29	Mar/3	13	18.81	19.61	20.01(-0.2)	19.77(-0.7)	19.33(-0.82)	19.09	0.3	11	46(5.1)	-5	[-6]	[-37]	[-14]	-103	-463	RG	-0.5	Wait	(-6)	-26	-17	-1	-20	-2.1,0	57
30	Mar/3	12	18.81	19.61	20.05(-0.1)	19.91(-0.7)	19.49(-0.81)	19.2	0.4	11	41(3.9)	10	[-3]	[-36]	[-17]	-105	-526	RG	-0.7	Wait	(-5)	-25	-24	-6	-20	-2.2,0	57

31	Mar/3	11	18.81	19.61	20.07(-0.1)	20.05(-0.45)	19.65(-1.01)	19.35	0.6	11	37(3.4)	10	[-3]	[-39]	[-19]	-100	-518	RG	-0.9	SmallLong	(-3)	-32	-14	-21	-20	-2,0	57
32	Mar/3	10	18.81	19.61	20.09(-0.1)	20.14(-0.49)	19.85(-1)	19.44	0.7	11	33(3.4)	10	[-3]	[-39]	[-25]	-100	-475	RG	-1.3	SmallLong	(-2)	-31	-18	-33	-20	-2,0	57
33	Mar/3	9	18.81	19.61	20.11(-0.05)	20.24(-0.3)	20.05(-0.79)	19.56	0.8	11	30(1.7)	15	[-2]	[-29]	[-36]	-87	-422	RG	-1.7	SmallLong?	(-3)	-25	-49	-46	-20	-1.9,11	57
34	Mar/2	15	18.73	19.58	20.12(-0.05)	20.3(-0.15)	20.21(-0.59)	19.88	1.1	14	28(1.5)	5	[-2]	[-18]	[-22]	-37	-219	RG	-1.2	SmallLong?	(0)	-18	-20	-34	-20	-0.9,36	64
35	Mar/2	14	18.73	19.58	20.13(0.05)	20.33(-0.15)	20.33(-0.59)	20.01	1.3	14	27(-0.6)	10	[2]	[-18]	[-26]	-2	-268	DR	-1.2	OpenShort	(2)	-19	-49	-25	-20	-0.4,58	64

36	Mar/2	13	18.73	19.58	20.12(0.2)	20.36(0.1)	20.45(0.05)	20.34	1.6	14	27(-1.2)	50	[6]	[8]	[-7]	51	-85	CR	-0.4	HoldShort	(3)	2	-10	-11	-15	0.8,81	64
37	Mar/2	12	18.73	19.58	20.08(0.15)	20.34(0.15)	20.44(0.1)	20.41	1.7	14	29(-0.2)	50	[5]	[10]	[-5]	64	31	CR	-0.1	HoldShort	(6)	3	-5	-12	-15	1.1,86	64
38	Mar/2	11	18.73	19.58	20.05(0.2)	20.31(0.25)	20.42(0.15)	20.44	1.7	14	29(0.5)	50	[6]	[13]	[-4]	74	22	CR	0.1	HoldShort	(6)	5	-3	-3	-20	1.3,91	64
39	Mar/2	10	18.73	19.58	20.01(0.15)	20.26(0.35)	20.39(0.3)	20.46	1.7	14	28(0.9)	50	[5]	[19]	[-5]	84	144	CR	0.2	OpenShort	(6)	10	-16	-1	10	1.6,94	64
40	Mar/2	9	18.73	19.58	19.98(0.3)	20.19(0.5)	20.33(0.3)	20.57	1.8	14	27(1.6)	50	[10]	[23]	[18]	101	66	UT	0.9	HoldLong?	(8)	10	39	6	20	2.1,98	64

41	Mar/1	15	18.63	19.36	19.92(0.2)	20.09(0.25)	20.27(0.15)	20.31	1.7	13	26(0.2)	50	[6]	[14]	[-1]	84	32	CR	0.2	OpenShort?	(6)	5	-6	4	0	1.5,96	73
42	Mar/1	14	18.63	19.36	19.88(0.05)	20.04(0.25)	20.24(0.2)	20.35	1.7	13	26(2)	50	[2]	[14]	[9]	88	240	UT	0.4	OpenLong	(6)	6	13	-2	20	1.9,90	73
43	Mar/1	13	18.63	19.36	19.87(0.05)	19.99(0.2)	20.2(0.35)	20.26	1.6	13	24(1.1)	50	[2]	[18]	[11]	83	240	UT	0.3	OpenLong	(3)	11	21	1	20	1.7,90	73
44	Mar/1	12	18.63	19.36	19.87(0)	19.95(0.1)	20.13(0.4)	20.12	1.5	13	22(-1.1)	50	[0]	[18]	[-4]	71	236	CR	-0	HoldShort	(0)	13	-25	5	20	1.2,91	73
45	Mar/1	11	18.63	19.36	19.87(0)	19.93(0.25)	20.05(0.65)	20.29	1.7	13	24(1.4)	50	[0]	[28]	[17]	95	392	UR	1	SmallShort	(0)	21	17	29	20	1.8,100	73

46	Mar/1	10	18.63	19.36	19.87(0)	19.88(0.25)	19.92(0.35)	20.18	1.6	13	22(0)	50	[0]	[18]	[13]	80	252	UR	1.2	SmallShort	(0)	11	6	36	20	1.5,92	73
47	Mar/1	9	18.63	19.36	19.87(0)	19.83(0.25)	19.85(0.4)	20.14	1.5	13	22(-0.9)	50	[0]	[20]	[22]	55	246	UR	1.3	SmallShort?	(0)	13	38	28	20	1.3,72	73
48	Feb/28	15	18.53	19.11	19.86(-0.1)	19.78(0.05)	19.77(0.05)	19.89	1.5	9	23(-3.4)	50	[-3]	[5]	[12]	7	139	UR	0.5	SmallShort?	(-3)	2	26	2	20	0.1,54	75
49	Feb/28	14	18.53	19.11	19.88(0.1)	19.77(0.05)	19.76(-0.2)	19.72	1.3	9	26(-3)	50	[3]	[-2]	[-0]	-29	-228	RG	-0.2	Wait	(-5)	-6	11	-10	-20	-0.7,39	75
50	Feb/28	13	18.53	19.11	19.86(0.05)	19.76(0.05)	19.8(-0.25)	19.65	1.2	9	29(-1)	45	[2]	[-3]	[-12]	-29	-222	DR	-0.6	OpenShort	(3)	-8	-20	-10	-20	-0.8,41	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI