PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.6150 One month high (close): $14.8100

PTON Daily Change: -6.78% Daily StdDev 5.6% PTON EMA_5_Trend: -0.3% 10Minute StdDev: $0.3973

Latest Price : $12.72(-6.78%)

Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	13.42	13.15	13.43(-0.37)	13.26(-0.23)	13.21(-1.12)	12.79	-1.1	-6	57(3.8)	-50	[-7]	[-25]	[-32]	-86	-387	DT	-1.3	OpenShort	(-6)	-20	-38	-25	-20	-2,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.15(daily_ema_10 2.81%) 13.26(hourly_sma_10 3.67%) 13.42(daily_ema_20 4.93%) 13.43(hourly_sma_20 5%)

2	Mar/9	12	13.42	13.15	13.48(-0.3)	13.29(0.08)	13.36(-0.52)	13.08	-0.6	-6	53(0.3)	-50	[-5]	[-11]	[-19]	-51	-120	DT	-0.9	OpenShort	(-5)	-9	-25	-12	-20	-1.3,32	40
3	Mar/9	11	13.42	13.15	13.52(-0.37)	13.28(-0.08)	13.43(0.07)	13.27	-0.3	-6	53(-4.4)	-50	[-7]	[-2]	[-5]	-27	222	DT	-0.5	OpenShort	(-5)	1	-22	-4	20	-0.8,43	40
4	Mar/9	10	13.42	13.15	13.57(-0.22)	13.29(-0.08)	13.42(0.37)	13.44	0	-6	57(-5.1)	-20	[-4]	[4]	[8]	-11	226	UR	0.1	SmallShort	(-4)	7	1	9	20	-0.4,49	40
5	Mar/9	9	13.42	13.15	13.6(-0.29)	13.3(-0.3)	13.37(0.45)	13.43	0	-6	62(-3.9)	-25	[-5]	[3]	[9]	-14	290	UR	0.2	SmallShort?	(-5)	8	-15	17	20	-0.5,49	40

6	Mar/8	15	13.56	13.2	13.64(-0.22)	13.34(-0.15)	13.31(0.76)	13.55	-0	-5	66(9.9)	-0	[-4]	[11]	[21]	-16	356	UR	0.6	SmallShort?	(-5)	14	14	20	20	-0.2,39	42
7	Mar/8	14	13.56	13.2	13.67(-0.22)	13.36(-0.22)	13.21(0.61)	13.44	-0.2	-5	56(-0.1)	-5	[-4]	[8]	[16]	-39	215	UR	0.6	SmallShort	(-5)	11	25	17	20	-0.6,26	42
8	Mar/8	13	13.56	13.2	13.7(-0.29)	13.39(-0.37)	13.13(-0.23)	13.25	-0.4	-5	56(0.5)	-30	[-5]	[-9]	[6]	-64	-85	DP	0.3	OpenShort	(-5)	-4	10	13	0	-1.2,16	42
9	Mar/8	12	13.56	13.2	13.74(-0.29)	13.44(-0.67)	13.16(-0.6)	13.17	-0.6	-5	56(3.4)	-40	[-5]	[-18]	[5]	-77	-264	DP	0	OpenShort	(-6)	-11	4	16	15	-1.5,11	42
10	Mar/8	11	13.56	13.2	13.78(-0.22)	13.53(-0.51)	13.24(-0.97)	13.14	-0.6	-5	53(4.2)	-50	[-4]	[-23]	[-5]	-89	-483	DT	-0.3	OpenShort	(-5)	-17	8	2	-20	-1.8,6	42

11	Mar/8	10	13.56	13.2	13.81(-0.29)	13.6(-0.58)	13.37(-1.11)	13.08	-0.7	-5	48(7.8)	-50	[-5]	[-26]	[-11]	-103	-512	DT	-0.9	HoldShort	(-4)	-20	9	-10	-20	-2.2,2	42
12	Mar/8	9	13.56	13.2	13.85(-0.14)	13.68(-0.65)	13.52(-0.95)	13.01	-0.8	-5	41(7)	-50	[-3]	[-23]	[-37]	-125	-709	DT	-1.8	HoldShort?	(-5)	-17	-50	-28	-20	-3,0	42
13	Mar/7	15	13.65	13.17	13.85(0)	13.77(-0.51)	13.65(-0.58)	13.4	-0.3	-7	34(7)	-50	[0]	[-15]	[-19]	-95	-491	DR	-1.1	HoldShort?	(0)	-10	-21	-21	-20	-2,5	48
14	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-634	DR	-0.7	OpenShort	(0)	-13	-27	-20	-20	-1.3,10	48
15	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-495	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48

16	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-1]	-31	-381	DR	-0.1	OpenShort	(8)	-1	9	-24	7	0,19	48
17	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-540	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
18	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-25	[9]	[-8]	[-19]	11	-566	DR	-0.2	OpenShort	(9)	-8	-34	-12	-20	0.2,56	48
19	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	5	[11]	[-4]	[3]	42	-385	RG	0.2	Wait?	(10)	-6	22	-6	-20	0.7,74	48
20	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-15	[11]	[-6]	[-10]	32	-496	DR	-0.2	OpenShort?	(10)	-9	4	-15	-20	0.5,69	52

21	Mar/6	14	13.77	13.16	13.44(0.45)	14.03(0.14)	14.06(-0.57)	13.83	0.1	-8	72(-1.5)	-35	[8]	[-7]	[-14]	47	-322	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,82	52
22	Mar/6	13	13.77	13.16	13.38(0.38)	14.01(0.21)	14.14(-0.07)	13.9	0.1	-8	73(-0.4)	-45	[7]	[2]	[-22]	59	-18	CR	-0.3	HoldShort	(9)	-1	-30	-9	-20	0.7,91	52
23	Mar/6	12	13.77	13.16	13.33(0.53)	13.98(0.58)	14.14(0)	14.15	0.4	-8	74(1.8)	-10	[9]	[7]	[-3]	78	72	CR	0	OpenShort	(9)	0	-8	-4	7	1.2,98	52
24	Mar/6	11	13.77	13.16	13.26(0.61)	13.9(1.02)	14.15(0.5)	14.22	0.5	-8	72(3.3)	0	[11]	[21]	[-4]	85	219	CR	0.1	OpenShort	(9)	9	1	-1	-20	1.4,100	52
25	Mar/6	10	13.77	13.16	13.18(0.46)	13.76(1.03)	14.08(0.57)	14.21	0.5	-8	69(4)	5	[8]	[21]	[2]	87	448	RG	0.2	Wait	(11)	10	2	-5	20	1.6,97	52

26	Mar/6	9	13.77	13.16	13.12(0.54)	13.62(1.11)	14(0.79)	14.19	0.4	-8	65(5.3)	30	[10]	[26]	[12]	90	465	UT	0.3	OpenLong?	(9)	14	28	-5	20	1.7,97	52
27	Mar/3	15	13.88	13.12	13.05(0.46)	13.47(1.13)	13.89(0.65)	13.96	0.1	-10	59(11)	-20	[8]	[23]	[-6]	87	391	CR	0.1	OpenShort?	(8)	12	-19	-6	20	1.6,97	49
28	Mar/3	14	13.88	13.12	12.99(0.46)	13.32(1.22)	13.8(1.02)	14.12	0.2	-10	48(6.3)	15	[8]	[30]	[20]	103	654	UT	0.6	HoldLong	(9)	18	23	-2	20	2.1,100	49
29	Mar/3	13	13.88	13.12	12.93(0.39)	13.16(1.23)	13.66(1.64)	13.93	0	-10	42(5.5)	10	[7]	[41]	[20]	105	793	RG	0.6	Wait	(8)	29	21	1	20	2.2,100	49
30	Mar/3	12	13.88	13.12	12.88(0.23)	13(1.17)	13.44(1.51)	13.76	-0.1	-10	36(4.4)	-5	[4]	[38]	[17]	105	831	RG	0.8	SmallShort	(4)	27	11	3	20	2.2,100	49

31	Mar/3	11	13.88	13.12	12.85(0.23)	12.85(0.78)	13.24(1.53)	13.67	-0.2	-10	32(4.3)	-5	[4]	[35]	[31]	108	798	RG	1.2	SmallShort	(4)	27	19	27	20	2.3,100	49
32	Mar/3	10	13.88	13.12	12.82(0.16)	12.75(0.63)	13.04(1.56)	13.52	-0.3	-10	28(4.1)	-10	[3]	[34]	[31]	103	795	RG	1.6	SmallShort	(4)	28	10	34	20	2.3,95	49
33	Mar/3	9	13.88	13.12	12.8(0.23)	12.67(0.48)	12.84(1.5)	13.44	-0.4	-10	24(2.9)	-5	[4]	[31]	[59]	95	652	RG	2.3	SmallShort?	(1)	27	80	42	20	2.5,82	49
34	Mar/2	15	14.01	13.11	12.77(-0.08)	12.61(0.08)	12.65(0.72)	12.84	-0.9	-13	21(2.5)	-15	[-1]	[11]	[19]	27	318	UR	0.8	SmallShort?	(0)	13	9	28	20	0.3,69	31
35	Mar/2	14	14.01	13.11	12.78(-0.08)	12.6(-0.08)	12.56(0.88)	12.77	-1	-13	18(-0.2)	-15	[-1]	[13]	[18]	1	305	UR	0.9	SmallShort	(-1)	16	16	28	20	-0,51	31

36	Mar/2	13	14.01	13.11	12.79(-0.08)	12.61(-0.16)	12.45(-0.08)	12.65	-1.1	-13	18(0.1)	-40	[-1]	[-5]	[11]	-32	-46	DP	0.9	OpenShort	(-1)	-1	14	23	20	-0.6,33	31
37	Mar/2	12	14.01	13.11	12.8(-0.16)	12.63(-0.16)	12.46(-0.32)	12.55	-1.1	-13	18(0.5)	-45	[-3]	[-10]	[8]	-57	-113	DP	0.4	OpenShort	(-3)	-6	15	25	-16	-1.1,21	31
38	Mar/2	11	14.01	13.11	12.82(-0.16)	12.65(-0.32)	12.5(-0.48)	12.44	-1.2	-13	18(1.1)	-50	[-3]	[-14]	[4]	-83	-254	DP	-0.3	OpenShort	(-4)	-9	10	3	0	-1.7,10	31
39	Mar/2	10	14.01	13.11	12.84(-0.23)	12.69(-0.63)	12.56(-0.71)	12.37	-1.3	-13	17(2.5)	-50	[-4]	[-21]	[-2]	-101	-318	BT	-0.9	OpenLong	(-4)	-13	13	-10	-20	-2.2,4	31
40	Mar/2	9	14.01	13.11	12.87(-0.08)	12.77(-0.62)	12.65(-0.86)	12.28	-1.4	-13	14(3.9)	-50	[-1]	[-23]	[-34]	-133	-606	DT	-2.1	HoldShort?	(-4)	-15	-51	-25	-20	-3.3,0	31

41	Mar/1	15	14.19	13.24	12.88(-0.08)	12.85(-0.31)	12.76(-0.23)	12.66	-1.1	-10	10(0.7)	-50	[-1]	[-8]	[-10]	-91	-147	DT	-0.8	HoldShort?	(0)	-4	-13	-16	-20	-1.7,2	24
42	Mar/1	14	14.19	13.24	12.89(0.08)	12.89(-0.23)	12.76(0)	12.76	-1.1	-10	10(-0.7)	-50	[1]	[-3]	[-5]	-70	-182	DR	-0.2	OpenShort	(1)	0	-3	-13	-20	-1,5	24
43	Mar/1	13	14.19	13.24	12.88(0.08)	12.92(-0.15)	12.79(-0.23)	12.78	-1.1	-10	10(-1.1)	-50	[1]	[-6]	[-7]	-57	-220	DR	-0.1	OpenShort	(1)	-4	-1	-12	-20	-0.7,11	24
44	Mar/1	12	14.19	13.24	12.87(0.08)	12.94(-0.08)	12.82(-0.47)	12.79	-1	-10	11(-0.6)	-50	[1]	[-9]	[-8]	-43	-258	DR	-0.2	OpenShort	(1)	-8	-4	-12	-20	-0.5,20	24
45	Mar/1	11	14.19	13.24	12.87(0)	12.95(-0.08)	12.88(-0.46)	12.82	-1	-10	12(-0.1)	-50	[0]	[-10]	[-9]	-32	-146	DR	-0.4	OpenShort	(1)	-8	0	-26	-20	-0.2,23	24

46	Mar/1	10	14.19	13.24	12.86(0.08)	12.96(-0.08)	12.94(-0.38)	12.82	-1	-10	12(-0.3)	-50	[1]	[-8]	[-7]	-22	-210	DR	-0.7	OpenShort	(0)	-7	9	-35	-20	-0.2,33	24
47	Mar/1	9	14.19	13.24	12.86(0)	12.97(-0.15)	12.99(-0.54)	12.75	-1.1	-10	12(-0.3)	-50	[0]	[-12]	[-22]	-7	-220	DR	-1.5	OpenShort?	(0)	-9	-24	-32	-20	-0.6,58	24
48	Feb/28	15	14.22	13.34	12.85(0.08)	12.97(0)	13.06(0.08)	12.93	-1	-8	13(-0.3)	-40	[1]	[1]	[-4]	47	-4	CR	-0.8	HoldShort?	(3)	1	-20	16	0	0.5,84	24
49	Feb/28	14	14.22	13.34	12.85(0)	12.99(0.23)	13.05(0.15)	13.08	-0.9	-8	13(-0.3)	-50	[0]	[4]	[1]	83	231	UR	0.2	SmallShort	(3)	3	-4	28	-20	1.4,98	24
50	Feb/28	13	14.22	13.34	12.85(0)	12.96(0.31)	13.03(0.31)	13.11	-0.8	-8	13(0.3)	-35	[0]	[7]	[9]	88	292	UR	0.5	SmallShort	(-1)	5	5	29	20	1.5,100	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI